Propchain Historical Data

PROPC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.182
+1.80%
$ 10.85 million $ 259,917
Dec 27, 11 AM $ 0.179
-0.57%
$ 10.66 million $ 268,470
Dec 27, 10 AM $ 0.18
-0.39%
$ 10.73 million $ 263,960
Dec 27, 9 AM $ 0.181
-0.21%
$ 10.77 million $ 266,672
Dec 27, 8 AM $ 0.181
-0.05%
$ 10.79 million $ 269,282
Dec 27, 7 AM $ 0.181
-0.35%
$ 10.8 million $ 277,562
Dec 27, 6 AM $ 0.182
-1.22%
$ 10.84 million $ 228,007
Dec 27, 5 AM $ 0.184
+0.09%
$ 10.97 million $ 197,054
Dec 27, 4 AM $ 0.184
+0.05%
$ 10.96 million $ 152,788
Dec 27, 3 AM $ 0.184
+0.00%
$ 10.95 million $ 156,780
Dec 27, 2 AM $ 0.184
-0.09%
$ 10.95 million $ 157,605
Dec 27, 1 AM $ 0.184
+0.00%
$ 10.96 million $ 202,642
Dec 27, 12 AM $ 0.184
+0.08%
$ 10.96 million $ 206,017
Dec 26, 11 PM $ 0.184
-0.13%
$ 10.95 million $ 207,032
Dec 26, 10 PM $ 0.184
-0.05%
$ 10.97 million $ 210,651
Dec 26, 9 PM $ 0.184
-0.04%
$ 10.97 million $ 221,106
Dec 26, 8 PM $ 0.184
-0.01%
$ 10.98 million $ 234,015
Dec 26, 7 PM $ 0.184
+0.13%
$ 10.98 million $ 233,426
Dec 26, 6 PM $ 0.184
-0.51%
$ 10.96 million $ 213,004
Dec 26, 5 PM $ 0.185
-0.25%
$ 11.02 million $ 202,807
Dec 26, 4 PM $ 0.185
+0.00%
$ 11.05 million $ 208,224
Dec 26, 3 PM $ 0.185
+0.25%
$ 11.05 million $ 212,801
Dec 26, 2 PM $ 0.185
-0.39%
$ 11.02 million $ 215,940
Dec 26, 1 PM $ 0.186
+0.06%
$ 11.06 million $ 208,447
Dec 26, 12 PM $ 0.186
-0.07%
$ 11.06 million $ 190,212
Dec 26, 11 AM $ 0.186
-0.01%
$ 11.06 million $ 174,872
Dec 26, 10 AM $ 0.186
-0.06%
$ 11.06 million $ 169,511
Dec 26, 9 AM $ 0.186
-0.17%
$ 11.07 million $ 173,100
Dec 26, 8 AM $ 0.186
+0.06%
$ 11.09 million $ 192,028
Dec 26, 7 AM $ 0.186
+0.21%
$ 11.09 million $ 194,104
Dec 26, 6 AM $ 0.186
+0.02%
$ 11.06 million $ 210,357
Dec 26, 5 AM $ 0.186
-0.04%
$ 11.06 million $ 259,649
Dec 26, 4 AM $ 0.186
-0.16%
$ 11.06 million $ 281,167
Dec 26, 3 AM $ 0.186
-0.07%
$ 11.08 million $ 298,427
Dec 26, 2 AM $ 0.186
-0.03%
$ 11.09 million $ 311,984
Dec 26, 1 AM $ 0.186
+0.05%
$ 11.09 million $ 328,290
Dec 26, 12 AM $ 0.186
+0.04%
$ 11.08 million $ 337,568
Dec 25, 11 PM $ 0.186
-0.05%
$ 11.08 million $ 359,284
Dec 25, 10 PM $ 0.186
-0.05%
$ 11.08 million $ 375,084
Dec 25, 9 PM $ 0.186
+0.11%
$ 11.09 million $ 389,613
Dec 25, 8 PM $ 0.186
-0.01%
$ 11.08 million $ 404,141
Dec 25, 7 PM $ 0.186
+0.01%
$ 11.08 million $ 427,406
Dec 25, 6 PM $ 0.186
+0.02%
$ 11.08 million $ 429,991
Dec 25, 5 PM $ 0.186
+0.00%
$ 11.08 million $ 438,810
Dec 25, 4 PM $ 0.186
+0.19%
$ 11.08 million $ 459,247
Dec 25, 3 PM $ 0.186
-0.28%
$ 11.05 million $ 487,240
Dec 25, 2 PM $ 0.186
-0.01%
$ 11.08 million $ 505,344
Dec 25, 1 PM $ 0.186
-0.08%
$ 11.08 million $ 507,316
Dec 25, 12 PM $ 0.186
+0.20%
$ 11.09 million $ 510,113
Dec 25, 11 AM $ 0.186
-0.04%
$ 11.07 million $ 515,279