Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.0987
-0.03%
$5.88 million $69,073
Jun 20, 9 PM $0.0988
+0.30%
$5.88 million $69,529
Jun 20, 8 PM $0.0985
-0.04%
$5.87 million $68,822
Jun 20, 7 PM $0.0985
-0.03%
$5.87 million $68,082
Jun 20, 6 PM $0.0985
+0.42%
$5.87 million $68,222
Jun 20, 5 PM $0.0981
-0.04%
$5.84 million $67,419
Jun 20, 4 PM $0.0981
-0.05%
$5.85 million $67,802
Jun 20, 3 PM $0.0982
-0.59%
$5.85 million $68,243
Jun 20, 2 PM $0.0989
+0.01%
$5.89 million $68,834
Jun 20, 1 PM $0.0989
-0.01%
$5.89 million $68,770
Jun 20, 12 PM $0.0989
-0.01%
$5.89 million $68,552
Jun 20, 11 AM $0.0989
+0.02%
$5.89 million $68,815
Jun 20, 10 AM $0.0989
+0.03%
$5.89 million $70,740
Jun 20, 9 AM $0.0989
-0.02%
$5.89 million $70,227
Jun 20, 8 AM $0.0989
-0.06%
$5.89 million $73,749
Jun 20, 7 AM $0.099
-0.02%
$5.89 million $71,655
Jun 20, 6 AM $0.099
+0.00%
$5.9 million $71,751
Jun 20, 5 AM $0.099
+0.00%
$5.9 million $71,780
Jun 20, 4 AM $0.099
+0.00%
$5.89 million $72,219
Jun 20, 3 AM $0.099
-0.01%
$5.9 million $71,289
Jun 20, 2 AM $0.099
+0.13%
$5.9 million $70,646
Jun 20, 1 AM $0.0989
+0.03%
$5.89 million $69,258
Jun 20, 12 AM $0.0989
+0.02%
$5.89 million $68,033
Jun 19, 11 PM $0.0988
-0.01%
$5.89 million $66,390
Jun 19, 10 PM $0.0988
+0.00%
$5.89 million $65,301
Jun 19, 9 PM $0.0988
-0.01%
$5.89 million $64,623
Jun 19, 8 PM $0.0988
+0.00%
$5.89 million $65,863
Jun 19, 7 PM $0.0988
+0.03%
$5.89 million $66,561
Jun 19, 6 PM $0.0988
-0.06%
$5.89 million $67,204
Jun 19, 5 PM $0.0988
+0.01%
$5.89 million $68,316
Jun 19, 4 PM $0.0988
-0.01%
$5.89 million $66,584
Jun 19, 3 PM $0.0988
+0.45%
$5.89 million $64,000
Jun 19, 2 PM $0.0984
-0.06%
$5.86 million $61,763
Jun 19, 1 PM $0.0985
-0.04%
$5.87 million $60,115
Jun 19, 12 PM $0.0985
-0.14%
$5.87 million $58,961
Jun 19, 11 AM $0.0986
-0.09%
$5.88 million $58,254
Jun 19, 10 AM $0.0987
-0.06%
$5.88 million $59,442
Jun 19, 9 AM $0.0988
-0.99%
$5.89 million $59,507
Jun 19, 8 AM $0.0998
+0.07%
$5.94 million $55,221
Jun 19, 7 AM $0.0997
-0.12%
$5.94 million $56,023
Jun 19, 6 AM $0.0999
+0.01%
$5.95 million $55,942
Jun 19, 5 AM $0.0999
+0.04%
$5.95 million $56,091
Jun 19, 4 AM $0.0998
+0.09%
$5.95 million $55,227
Jun 19, 3 AM $0.0997
-0.06%
$5.94 million $54,635
Jun 19, 2 AM $0.0998
-0.01%
$5.94 million $53,228
Jun 19, 1 AM $0.0998
-0.01%
$5.94 million $54,278
Jun 19, 12 AM $0.0998
+0.00%
$5.94 million $54,782
Jun 18, 11 PM $0.0998
+0.00%
$5.94 million $55,056
Jun 18, 10 PM $0.0998
+0.01%
$5.94 million $55,629
Jun 18, 9 PM $0.0997
-0.03%
$5.94 million $55,826