Propchain Historical Data

PROPC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.186
-0.04%
$ 11.07 million $ 515,279
Dec 25, 10 AM $ 0.186
+1.49%
$ 11.07 million $ 524,237
Dec 25, 9 AM $ 0.183
-0.57%
$ 10.92 million $ 552,857
Dec 25, 8 AM $ 0.184
+0.08%
$ 10.99 million $ 602,565
Dec 25, 7 AM $ 0.184
+0.03%
$ 10.97 million $ 622,862
Dec 25, 6 AM $ 0.184
-0.60%
$ 10.97 million $ 622,838
Dec 25, 5 AM $ 0.185
+0.07%
$ 11.03 million $ 665,470
Dec 25, 4 AM $ 0.185
+0.11%
$ 11.03 million $ 717,715
Dec 25, 3 AM $ 0.185
-0.19%
$ 11.01 million $ 765,112
Dec 25, 2 AM $ 0.185
+0.11%
$ 11.03 million $ 792,634
Dec 25, 1 AM $ 0.185
-0.13%
$ 11.03 million $ 823,561
Dec 25, 12 AM $ 0.185
-0.10%
$ 11.05 million $ 880,304
Dec 24, 11 PM $ 0.186
+0.18%
$ 11.06 million $ 939,070
Dec 24, 10 PM $ 0.186
-0.17%
$ 11.05 million $ 922,309
Dec 24, 9 PM $ 0.186
-0.44%
$ 11.07 million $ 914,035
Dec 24, 8 PM $ 0.187
-0.40%
$ 11.12 million $ 944,606
Dec 24, 7 PM $ 0.187
-0.64%
$ 11.16 million $ 920,398
Dec 24, 6 PM $ 0.189
-0.49%
$ 11.23 million $ 918,998
Dec 24, 5 PM $ 0.19
+0.45%
$ 11.29 million $ 916,662
Dec 24, 4 PM $ 0.189
-0.20%
$ 11.24 million $ 911,602
Dec 24, 3 PM $ 0.189
+0.32%
$ 11.26 million $ 886,959
Dec 24, 2 PM $ 0.188
-1.02%
$ 11.23 million $ 867,343
Dec 24, 1 PM $ 0.19
+0.12%
$ 11.34 million $ 885,538
Dec 24, 12 PM $ 0.19
-0.14%
$ 11.33 million $ 913,060
Dec 24, 11 AM $ 0.19
+1.16%
$ 11.34 million $ 911,394
Dec 24, 10 AM $ 0.188
+1.81%
$ 11.21 million $ 892,585
Dec 24, 9 AM $ 0.185
+0.00%
$ 11.01 million $ 848,473
Dec 24, 8 AM $ 0.185
-0.11%
$ 11.01 million $ 781,273
Dec 24, 7 AM $ 0.185
-0.04%
$ 11.02 million $ 763,551
Dec 24, 6 AM $ 0.185
-0.19%
$ 11.02 million $ 773,766
Dec 24, 5 AM $ 0.185
-0.01%
$ 11.04 million $ 690,952
Dec 24, 4 AM $ 0.185
-0.45%
$ 11.05 million $ 619,144
Dec 24, 3 AM $ 0.186
-0.23%
$ 11.09 million $ 557,279
Dec 24, 2 AM $ 0.187
-0.68%
$ 11.12 million $ 534,933
Dec 24, 1 AM $ 0.188
+0.02%
$ 11.19 million $ 533,917
Dec 24, 12 AM $ 0.188
+0.60%
$ 11.19 million $ 525,219
Dec 23, 11 PM $ 0.187
-0.50%
$ 11.13 million $ 469,465
Dec 23, 10 PM $ 0.188
+0.00%
$ 11.18 million $ 520,438
Dec 23, 9 PM $ 0.188
+0.15%
$ 11.18 million $ 527,849
Dec 23, 8 PM $ 0.187
-0.04%
$ 11.17 million $ 480,743
Dec 23, 7 PM $ 0.188
-0.08%
$ 11.17 million $ 490,220
Dec 23, 6 PM $ 0.188
-0.02%
$ 11.18 million $ 517,161
Dec 23, 5 PM $ 0.188
-0.07%
$ 11.18 million $ 514,597
Dec 23, 4 PM $ 0.188
-1.28%
$ 11.19 million $ 492,144
Dec 23, 3 PM $ 0.19
-0.05%
$ 11.33 million $ 482,069
Dec 23, 2 PM $ 0.19
-1.57%
$ 11.34 million $ 496,796
Dec 23, 1 PM $ 0.194
+0.05%
$ 11.53 million $ 465,946
Dec 23, 12 PM $ 0.193
-0.28%
$ 11.52 million $ 483,357
Dec 23, 11 AM $ 0.194
-0.09%
$ 11.55 million $ 509,283
Dec 23, 10 AM $ 0.194
-0.08%
$ 11.56 million $ 552,867