Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.0998
-0.17%
$5.94 million $55,640
Jun 18, 7 PM $0.1
+0.08%
$5.95 million $54,038
Jun 18, 6 PM $0.0999
-0.06%
$5.95 million $50,802
Jun 18, 5 PM $0.0999
-0.23%
$5.95 million $47,599
Jun 18, 4 PM $0.1
-0.02%
$5.96 million $48,510
Jun 18, 3 PM $0.1
-0.09%
$5.96 million $50,483
Jun 18, 2 PM $0.1
+0.00%
$5.97 million $52,481
Jun 18, 1 PM $0.1
+0.06%
$5.97 million $55,206
Jun 18, 12 PM $0.1
-0.34%
$5.97 million $56,719
Jun 18, 11 AM $0.101
-0.02%
$5.99 million $57,577
Jun 18, 10 AM $0.101
+0.02%
$5.99 million $56,744
Jun 18, 9 AM $0.101
-0.04%
$5.99 million $56,737
Jun 18, 8 AM $0.101
-0.02%
$5.99 million $57,764
Jun 18, 7 AM $0.101
+0.00%
$5.99 million $56,796
Jun 18, 6 AM $0.101
+0.01%
$5.99 million $56,268
Jun 18, 5 AM $0.101
-0.02%
$5.99 million $55,555
Jun 18, 4 AM $0.101
+0.01%
$5.99 million $55,881
Jun 18, 3 AM $0.101
-0.12%
$5.99 million $56,255
Jun 18, 2 AM $0.101
+0.03%
$6 million $56,529
Jun 18, 1 AM $0.101
+0.02%
$6 million $57,613
Jun 18, 12 AM $0.101
+0.03%
$6 million $57,130
Jun 17, 11 PM $0.101
+0.01%
$5.99 million $56,609
Jun 17, 10 PM $0.101
-0.04%
$5.99 million $55,732
Jun 17, 9 PM $0.101
-0.01%
$6 million $54,957
Jun 17, 8 PM $0.101
-0.05%
$6 million $55,105
Jun 17, 7 PM $0.101
-0.01%
$6 million $56,208
Jun 17, 6 PM $0.101
-0.09%
$6 million $59,375
Jun 17, 5 PM $0.101
-0.01%
$6.01 million $61,652
Jun 17, 4 PM $0.101
+0.05%
$6.01 million $61,789
Jun 17, 3 PM $0.101
-0.04%
$6 million $61,964
Jun 17, 2 PM $0.101
+0.00%
$6 million $62,197
Jun 17, 1 PM $0.101
-0.02%
$6 million $62,892
Jun 17, 12 PM $0.101
+0.05%
$6.01 million $63,811
Jun 17, 11 AM $0.101
+0.03%
$6 million $61,959
Jun 17, 10 AM $0.101
+0.00%
$6 million $62,648
Jun 17, 9 AM $0.101
+0.00%
$6 million $62,522
Jun 17, 8 AM $0.101
-0.01%
$6 million $62,104
Jun 17, 7 AM $0.101
-0.02%
$6 million $62,818
Jun 17, 6 AM $0.101
-0.03%
$6.01 million $63,571
Jun 17, 5 AM $0.101
+0.06%
$6.01 million $63,719
Jun 17, 4 AM $0.101
-0.03%
$6 million $63,750
Jun 17, 3 AM $0.101
-0.01%
$6.01 million $63,830
Jun 17, 2 AM $0.101
+0.60%
$6.01 million $64,057
Jun 17, 1 AM $0.1
+0.01%
$5.97 million $63,628
Jun 17, 12 AM $0.1
+0.01%
$5.97 million $64,706
Jun 16, 11 PM $0.1
-0.01%
$5.97 million $66,662
Jun 16, 10 PM $0.1
-0.22%
$5.97 million $68,655
Jun 16, 9 PM $0.1
+0.03%
$5.98 million $68,865
Jun 16, 8 PM $0.1
+0.04%
$5.98 million $68,462
Jun 16, 7 PM $0.1
-0.02%
$5.98 million $67,121