Propchain Historical Data

PROPC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.194
-0.08%
$ 11.56 million $ 552,867
Dec 23, 9 AM $ 0.194
-0.09%
$ 11.57 million $ 600,073
Dec 23, 8 AM $ 0.194
+0.22%
$ 11.58 million $ 596,484
Dec 23, 7 AM $ 0.194
+0.03%
$ 11.56 million $ 577,620
Dec 23, 6 AM $ 0.194
-0.01%
$ 11.56 million $ 544,122
Dec 23, 5 AM $ 0.194
-0.09%
$ 11.56 million $ 534,372
Dec 23, 4 AM $ 0.194
+0.04%
$ 11.57 million $ 532,083
Dec 23, 3 AM $ 0.194
-0.45%
$ 11.56 million $ 523,960
Dec 23, 2 AM $ 0.195
-1.05%
$ 11.62 million $ 512,079
Dec 23, 1 AM $ 0.197
+0.04%
$ 11.74 million $ 465,442
Dec 23, 12 AM $ 0.197
+0.41%
$ 11.75 million $ 414,966
Dec 22, 11 PM $ 0.196
+0.01%
$ 11.69 million $ 403,477
Dec 22, 10 PM $ 0.197
+0.41%
$ 11.71 million $ 390,472
Dec 22, 9 PM $ 0.196
+0.00%
$ 11.66 million $ 387,134
Dec 22, 8 PM $ 0.196
+0.00%
$ 11.66 million $ 426,806
Dec 22, 7 PM $ 0.196
-0.28%
$ 11.66 million $ 465,266
Dec 22, 6 PM $ 0.196
+0.29%
$ 11.7 million $ 479,157
Dec 22, 5 PM $ 0.196
+0.04%
$ 11.66 million $ 510,420
Dec 22, 4 PM $ 0.196
+0.52%
$ 11.66 million $ 535,368
Dec 22, 3 PM $ 0.195
-0.30%
$ 11.6 million $ 547,893
Dec 22, 2 PM $ 0.195
+0.35%
$ 11.63 million $ 581,238
Dec 22, 1 PM $ 0.195
+4.32%
$ 11.59 million $ 616,269
Dec 22, 12 PM $ 0.187
-0.15%
$ 11.11 million $ 571,130
Dec 22, 11 AM $ 0.187
-1.62%
$ 11.15 million $ 534,194
Dec 22, 10 AM $ 0.19
+0.16%
$ 11.31 million $ 488,343
Dec 22, 9 AM $ 0.19
-0.09%
$ 11.3 million $ 439,056
Dec 22, 8 AM $ 0.19
+0.00%
$ 11.31 million $ 439,097
Dec 22, 7 AM $ 0.19
-0.07%
$ 11.31 million $ 439,134
Dec 22, 6 AM $ 0.19
+0.00%
$ 11.32 million $ 440,385
Dec 22, 5 AM $ 0.19
+0.00%
$ 11.32 million $ 440,366
Dec 22, 4 AM $ 0.19
-0.05%
$ 11.32 million $ 440,180
Dec 22, 3 AM $ 0.19
-0.03%
$ 11.32 million $ 440,058
Dec 22, 2 AM $ 0.19
+0.00%
$ 11.33 million $ 456,649
Dec 22, 1 AM $ 0.19
-0.07%
$ 11.33 million $ 437,375
Dec 22, 12 AM $ 0.19
+0.02%
$ 11.34 million $ 431,913
Dec 21, 11 PM $ 0.19
-0.06%
$ 11.33 million $ 417,330
Dec 21, 10 PM $ 0.19
+0.09%
$ 11.34 million $ 410,002
Dec 21, 9 PM $ 0.19
-0.16%
$ 11.33 million $ 387,925
Dec 21, 8 PM $ 0.191
-0.20%
$ 11.35 million $ 350,389
Dec 21, 7 PM $ 0.191
+0.28%
$ 11.37 million $ 305,784
Dec 21, 6 PM $ 0.19
-1.40%
$ 11.34 million $ 280,188
Dec 21, 5 PM $ 0.193
-0.48%
$ 11.5 million $ 262,638
Dec 21, 4 PM $ 0.194
-0.10%
$ 11.56 million $ 262,586
Dec 21, 3 PM $ 0.194
-1.79%
$ 11.57 million $ 249,834
Dec 21, 2 PM $ 0.198
+0.09%
$ 11.78 million $ 234,861
Dec 21, 1 PM $ 0.197
-0.78%
$ 11.76 million $ 266,307
Dec 21, 12 PM $ 0.199
+0.01%
$ 11.85 million $ 278,507
Dec 21, 11 AM $ 0.199
+0.01%
$ 11.85 million $ 327,124
Dec 21, 10 AM $ 0.199
-0.07%
$ 11.85 million $ 364,372
Dec 21, 9 AM $ 0.199
+0.04%
$ 11.86 million $ 408,912