Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.1
-0.02%
$5.98 million $67,121
Jun 16, 6 PM $0.1
+0.03%
$5.98 million $64,885
Jun 16, 5 PM $0.1
-0.01%
$5.98 million $63,799
Jun 16, 4 PM $0.1
-0.12%
$5.98 million $64,172
Jun 16, 3 PM $0.1
-0.13%
$5.98 million $64,016
Jun 16, 2 PM $0.101
+0.02%
$5.99 million $63,349
Jun 16, 1 PM $0.101
-0.43%
$5.99 million $61,178
Jun 16, 12 PM $0.101
-0.09%
$6.02 million $60,320
Jun 16, 11 AM $0.101
+0.03%
$6.02 million $60,355
Jun 16, 10 AM $0.101
-0.87%
$6.02 million $60,096
Jun 16, 9 AM $0.102
+0.04%
$6.07 million $60,472
Jun 16, 8 AM $0.102
-0.01%
$6.07 million $62,854
Jun 16, 7 AM $0.102
+0.01%
$6.07 million $63,964
Jun 16, 6 AM $0.102
+0.01%
$6.07 million $66,031
Jun 16, 5 AM $0.102
+0.02%
$6.07 million $67,513
Jun 16, 4 AM $0.102
+0.00%
$6.07 million $68,013
Jun 16, 3 AM $0.102
-0.03%
$6.07 million $68,748
Jun 16, 2 AM $0.102
+0.00%
$6.07 million $68,390
Jun 16, 1 AM $0.102
+0.02%
$6.07 million $67,711
Jun 16, 12 AM $0.102
-0.04%
$6.07 million $68,139
Jun 15, 11 PM $0.102
+0.04%
$6.07 million $67,507
Jun 15, 10 PM $0.102
+0.02%
$6.07 million $65,718
Jun 15, 9 PM $0.102
+0.03%
$6.07 million $65,310
Jun 15, 8 PM $0.102
+0.02%
$6.07 million $65,361
Jun 15, 7 PM $0.102
-0.01%
$6.07 million $65,636
Jun 15, 6 PM $0.102
-0.01%
$6.07 million $64,751
Jun 15, 5 PM $0.102
+0.00%
$6.07 million $64,998
Jun 15, 4 PM $0.102
+0.00%
$6.07 million $64,788
Jun 15, 3 PM $0.102
+0.00%
$6.07 million $66,256
Jun 15, 2 PM $0.102
-0.15%
$6.07 million $68,560
Jun 15, 1 PM $0.102
+0.26%
$6.08 million $69,093
Jun 15, 12 PM $0.102
-0.03%
$6.06 million $68,612
Jun 15, 11 AM $0.102
-0.11%
$6.06 million $68,418
Jun 15, 10 AM $0.102
+0.41%
$6.07 million $67,375
Jun 15, 9 AM $0.101
+0.01%
$6.04 million $66,661
Jun 15, 8 AM $0.101
+0.63%
$6.04 million $68,100
Jun 15, 7 AM $0.101
-0.06%
$6 million $66,905
Jun 15, 6 AM $0.101
+0.33%
$6.01 million $64,815
Jun 15, 5 AM $0.101
-0.08%
$5.99 million $64,182
Jun 15, 4 AM $0.101
-0.01%
$5.99 million $63,992
Jun 15, 3 AM $0.101
+0.17%
$5.99 million $63,565
Jun 15, 2 AM $0.1
-0.01%
$5.98 million $65,696
Jun 15, 1 AM $0.1
-0.05%
$5.98 million $65,956
Jun 15, 12 AM $0.1
-0.56%
$5.99 million $65,598
Jun 14, 11 PM $0.101
-0.03%
$6.02 million $66,485
Jun 14, 10 PM $0.101
+0.02%
$6.02 million $65,773
Jun 14, 9 PM $0.101
+0.13%
$6.02 million $64,868
Jun 14, 8 PM $0.101
-0.48%
$6.01 million $64,014
Jun 14, 7 PM $0.101
+0.00%
$6.04 million $64,175
Jun 14, 6 PM $0.101
+0.15%
$6.04 million $64,157