Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.101
+0.15%
$6.04 million $64,157
Jun 14, 5 PM $0.101
-0.32%
$6.03 million $71,178
Jun 14, 4 PM $0.102
-0.43%
$6.05 million $73,433
Jun 14, 3 PM $0.102
-0.02%
$6.08 million $73,346
Jun 14, 2 PM $0.102
-0.25%
$6.08 million $72,018
Jun 14, 1 PM $0.102
-0.08%
$6.1 million $71,089
Jun 14, 12 PM $0.102
-0.17%
$6.1 million $71,655
Jun 14, 11 AM $0.103
+0.48%
$6.11 million $71,643
Jun 14, 10 AM $0.102
-0.02%
$6.08 million $71,736
Jun 14, 9 AM $0.102
+0.65%
$6.09 million $72,273
Jun 14, 8 AM $0.102
+0.02%
$6.05 million $72,904
Jun 14, 7 AM $0.101
-0.27%
$6.04 million $73,281
Jun 14, 6 AM $0.102
+0.07%
$6.06 million $75,014
Jun 14, 5 AM $0.102
-0.73%
$6.06 million $73,602
Jun 14, 4 AM $0.102
+0.03%
$6.1 million $72,266
Jun 14, 3 AM $0.102
+0.66%
$6.1 million $71,515
Jun 14, 2 AM $0.102
+0.04%
$6.06 million $70,733
Jun 14, 1 AM $0.102
+0.10%
$6.06 million $71,145
Jun 14, 12 AM $0.102
+0.06%
$6.05 million $70,168
Jun 13, 11 PM $0.102
-0.02%
$6.05 million $68,133
Jun 13, 10 PM $0.102
+0.04%
$6.05 million $69,049
Jun 13, 9 PM $0.102
+0.10%
$6.05 million $69,196
Jun 13, 8 PM $0.101
+0.02%
$6.04 million $69,262
Jun 13, 7 PM $0.101
-0.15%
$6.04 million $70,227
Jun 13, 6 PM $0.102
+0.23%
$6.05 million $70,908
Jun 13, 5 PM $0.101
+1.26%
$6.04 million $69,946
Jun 13, 4 PM $0.1
+0.10%
$5.96 million $65,078
Jun 13, 3 PM $0.1
+2.48%
$5.96 million $63,595
Jun 13, 2 PM $0.0976
-0.23%
$5.81 million $62,502
Jun 13, 1 PM $0.0978
+2.45%
$5.83 million $62,739
Jun 13, 12 PM $0.0955
+0.06%
$5.69 million $62,491
Jun 13, 11 AM $0.0954
-0.03%
$5.68 million $63,509
Jun 13, 10 AM $0.0954
-0.04%
$5.69 million $64,708
Jun 13, 9 AM $0.0955
-0.28%
$5.69 million $67,858
Jun 13, 8 AM $0.0957
+0.33%
$5.7 million $66,452
Jun 13, 7 AM $0.0954
-0.37%
$5.68 million $66,574
Jun 13, 6 AM $0.0958
+0.00%
$5.71 million $65,448
Jun 13, 5 AM $0.0958
+0.20%
$5.71 million $66,625
Jun 13, 4 AM $0.0956
-0.04%
$5.69 million $68,262
Jun 13, 3 AM $0.0957
-0.15%
$5.7 million $68,856
Jun 13, 2 AM $0.0958
-0.04%
$5.7 million $69,145
Jun 13, 1 AM $0.0958
-0.11%
$5.71 million $67,943
Jun 13, 12 AM $0.0959
+0.01%
$5.71 million $67,607
Jun 12, 11 PM $0.0959
-0.02%
$5.71 million $67,081
Jun 12, 10 PM $0.0959
+0.10%
$5.71 million $67,075
Jun 12, 9 PM $0.0958
-0.14%
$5.71 million $67,714
Jun 12, 8 PM $0.096
+0.10%
$5.72 million $68,416
Jun 12, 7 PM $0.0959
-0.13%
$5.71 million $69,147
Jun 12, 6 PM $0.096
-1.68%
$5.72 million $69,677
Jun 12, 5 PM $0.0976
-0.09%
$5.82 million $71,952