Propchain Historical Data

PROPC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.199
-0.07%
$ 11.85 million $ 364,372
Dec 21, 9 AM $ 0.199
+0.04%
$ 11.86 million $ 408,912
Dec 21, 8 AM $ 0.199
-0.05%
$ 11.85 million $ 474,830
Dec 21, 7 AM $ 0.199
-0.04%
$ 11.86 million $ 515,553
Dec 21, 6 AM $ 0.199
-0.01%
$ 11.87 million $ 563,126
Dec 21, 5 AM $ 0.199
+0.00%
$ 11.87 million $ 588,967
Dec 21, 4 AM $ 0.199
+0.00%
$ 11.87 million $ 638,429
Dec 21, 3 AM $ 0.199
+0.01%
$ 11.87 million $ 705,915
Dec 21, 2 AM $ 0.199
-0.24%
$ 11.87 million $ 688,751
Dec 21, 1 AM $ 0.2
+0.25%
$ 11.89 million $ 711,682
Dec 21, 12 AM $ 0.199
+0.00%
$ 11.86 million $ 735,192
Dec 20, 11 PM $ 0.199
+0.00%
$ 11.87 million $ 751,855
Dec 20, 10 PM $ 0.199
+0.00%
$ 11.87 million $ 793,908
Dec 20, 9 PM $ 0.199
+0.00%
$ 11.86 million $ 847,808
Dec 20, 8 PM $ 0.199
+0.05%
$ 11.86 million $ 875,255
Dec 20, 7 PM $ 0.199
-0.24%
$ 11.86 million $ 877,882
Dec 20, 6 PM $ 0.2
-1.24%
$ 11.89 million $ 894,338
Dec 20, 5 PM $ 0.202
+0.23%
$ 12.04 million $ 898,397
Dec 20, 4 PM $ 0.202
-0.14%
$ 12.01 million $ 872,126
Dec 20, 3 PM $ 0.202
-0.01%
$ 12.03 million $ 872,501
Dec 20, 2 PM $ 0.202
-0.05%
$ 12.03 million $ 829,567
Dec 20, 1 PM $ 0.202
-0.80%
$ 12.03 million $ 799,553
Dec 20, 12 PM $ 0.204
+0.02%
$ 12.13 million $ 803,007
Dec 20, 11 AM $ 0.204
+0.03%
$ 12.13 million $ 769,280
Dec 20, 10 AM $ 0.204
+0.00%
$ 12.12 million $ 735,736
Dec 20, 9 AM $ 0.204
-0.19%
$ 12.12 million $ 703,702
Dec 20, 8 AM $ 0.204
+0.31%
$ 12.15 million $ 672,313
Dec 20, 7 AM $ 0.203
+0.09%
$ 12.11 million $ 663,443
Dec 20, 6 AM $ 0.203
-0.42%
$ 12.1 million $ 632,016
Dec 20, 5 AM $ 0.204
+0.18%
$ 12.15 million $ 614,973
Dec 20, 4 AM $ 0.204
+0.36%
$ 12.13 million $ 573,300
Dec 20, 3 AM $ 0.203
+0.06%
$ 12.08 million $ 507,567
Dec 20, 2 AM $ 0.203
-0.13%
$ 12.08 million $ 506,856
Dec 20, 1 AM $ 0.203
+0.65%
$ 12.09 million $ 520,451
Dec 20, 12 AM $ 0.202
+0.10%
$ 12.01 million $ 539,494
Dec 19, 11 PM $ 0.202
+0.29%
$ 12.02 million $ 553,197
Dec 19, 10 PM $ 0.201
+0.54%
$ 11.98 million $ 544,238
Dec 19, 9 PM $ 0.2
-0.31%
$ 11.92 million $ 530,149
Dec 19, 8 PM $ 0.2
+1.42%
$ 11.91 million $ 558,768
Dec 19, 7 PM $ 0.197
-0.38%
$ 11.73 million $ 574,740
Dec 19, 6 PM $ 0.198
+0.32%
$ 11.79 million $ 552,397
Dec 19, 5 PM $ 0.197
+1.17%
$ 11.75 million $ 570,895
Dec 19, 4 PM $ 0.195
-0.05%
$ 11.62 million $ 607,903
Dec 19, 3 PM $ 0.195
-0.22%
$ 11.62 million $ 651,068
Dec 19, 2 PM $ 0.196
+0.05%
$ 11.64 million $ 664,330
Dec 19, 1 PM $ 0.195
+0.99%
$ 11.64 million $ 633,963
Dec 19, 12 PM $ 0.194
+1.57%
$ 11.54 million $ 792,730
Dec 19, 11 AM $ 0.191
-0.42%
$ 11.36 million $ 831,983
Dec 19, 10 AM $ 0.192
-0.03%
$ 11.41 million $ 860,174
Dec 19, 9 AM $ 0.192
-0.14%
$ 11.42 million $ 853,603