Propchain Historical Data

PROPC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.192
-0.14%
$ 11.42 million $ 853,603
Dec 19, 8 AM $ 0.192
-0.75%
$ 11.43 million $ 817,534
Dec 19, 7 AM $ 0.193
+0.65%
$ 11.52 million $ 784,898
Dec 19, 6 AM $ 0.192
-0.89%
$ 11.44 million $ 767,567
Dec 19, 5 AM $ 0.194
+0.00%
$ 11.55 million $ 758,325
Dec 19, 4 AM $ 0.194
+0.33%
$ 11.56 million $ 750,287
Dec 19, 3 AM $ 0.193
-0.32%
$ 11.52 million $ 747,736
Dec 19, 2 AM $ 0.194
-0.09%
$ 11.56 million $ 742,696
Dec 19, 1 AM $ 0.194
+0.34%
$ 11.57 million $ 695,105
Dec 19, 12 AM $ 0.193
-0.78%
$ 11.52 million $ 677,804
Dec 18, 11 PM $ 0.194
+0.20%
$ 11.58 million $ 708,199
Dec 18, 10 PM $ 0.194
-0.37%
$ 11.55 million $ 668,917
Dec 18, 9 PM $ 0.194
+0.17%
$ 11.58 million $ 636,824
Dec 18, 8 PM $ 0.194
-1.23%
$ 11.56 million $ 565,515
Dec 18, 7 PM $ 0.196
-0.46%
$ 11.7 million $ 541,968
Dec 18, 6 PM $ 0.197
-0.11%
$ 11.76 million $ 539,283
Dec 18, 5 PM $ 0.198
+0.22%
$ 11.79 million $ 516,166
Dec 18, 4 PM $ 0.197
+0.01%
$ 11.76 million $ 489,147
Dec 18, 3 PM $ 0.197
-0.28%
$ 11.76 million $ 444,148
Dec 18, 2 PM $ 0.198
+0.13%
$ 11.79 million $ 439,193
Dec 18, 1 PM $ 0.198
-0.28%
$ 11.78 million $ 444,949
Dec 18, 12 PM $ 0.198
-0.22%
$ 11.81 million $ 387,145
Dec 18, 11 AM $ 0.199
-0.35%
$ 11.84 million $ 335,717
Dec 18, 10 AM $ 0.199
+0.65%
$ 11.87 million $ 310,123
Dec 18, 9 AM $ 0.198
+0.29%
$ 11.8 million $ 327,390
Dec 18, 8 AM $ 0.198
-0.29%
$ 11.77 million $ 351,954
Dec 18, 7 AM $ 0.198
-0.20%
$ 11.8 million $ 365,322
Dec 18, 6 AM $ 0.199
+0.01%
$ 11.83 million $ 387,062
Dec 18, 5 AM $ 0.199
-0.03%
$ 11.82 million $ 405,513
Dec 18, 4 AM $ 0.199
+0.19%
$ 11.83 million $ 430,967
Dec 18, 3 AM $ 0.198
+0.00%
$ 11.81 million $ 448,462
Dec 18, 2 AM $ 0.198
+0.00%
$ 11.81 million $ 486,941
Dec 18, 1 AM $ 0.198
-0.13%
$ 11.81 million $ 531,351
Dec 18, 12 AM $ 0.198
+0.58%
$ 11.82 million $ 557,516
Dec 17, 11 PM $ 0.197
-0.19%
$ 11.75 million $ 566,377
Dec 17, 10 PM $ 0.198
-0.01%
$ 11.77 million $ 617,439
Dec 17, 9 PM $ 0.198
-0.05%
$ 11.77 million $ 655,515
Dec 17, 8 PM $ 0.197
-0.76%
$ 11.73 million $ 722,178
Dec 17, 7 PM $ 0.198
+0.26%
$ 11.82 million $ 749,237
Dec 17, 6 PM $ 0.198
-0.10%
$ 11.78 million $ 793,930
Dec 17, 5 PM $ 0.198
-0.47%
$ 11.81 million $ 809,331
Dec 17, 4 PM $ 0.199
+0.00%
$ 11.86 million $ 840,839
Dec 17, 3 PM $ 0.199
-0.04%
$ 11.87 million $ 872,957
Dec 17, 2 PM $ 0.199
-1.15%
$ 11.87 million $ 906,886
Dec 17, 1 PM $ 0.202
-0.04%
$ 12.01 million $ 920,145
Dec 17, 12 PM $ 0.202
-0.30%
$ 12.01 million $ 931,661
Dec 17, 11 AM $ 0.202
-0.28%
$ 12.05 million $ 928,026
Dec 17, 10 AM $ 0.203
-0.45%
$ 12.08 million $ 947,864
Dec 17, 9 AM $ 0.204
-0.11%
$ 12.14 million $ 945,615
Dec 17, 8 AM $ 0.204
-0.05%
$ 12.15 million $ 951,619