Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.0995
-0.51%
$5.93 million $22,720
Jun 10, 2 PM $0.1
+0.70%
$5.96 million $22,762
Jun 10, 1 PM $0.0994
-0.19%
$5.92 million $22,965
Jun 10, 12 PM $0.0995
-0.03%
$5.93 million $23,043
Jun 10, 11 AM $0.0996
-0.55%
$5.93 million $23,048
Jun 10, 10 AM $0.1
-0.27%
$5.96 million $23,528
Jun 10, 9 AM $0.1
+0.26%
$5.98 million $23,823
Jun 10, 8 AM $0.1
-0.44%
$5.96 million $24,074
Jun 10, 7 AM $0.101
+0.16%
$5.99 million $17,985
Jun 10, 6 AM $0.1
+0.40%
$5.98 million $19,363
Jun 10, 5 AM $0.1
-2.07%
$5.96 million $17,670
Jun 10, 4 AM $0.101
-0.18%
$6.02 million $18,535
Jun 10, 3 AM $0.101
+0.78%
$6.03 million $18,296
Jun 10, 2 AM $0.101
-0.17%
$5.99 million $18,266
Jun 10, 1 AM $0.101
-0.31%
$6 million $18,408
Jun 10, 12 AM $0.101
+0.29%
$6 million $18,252
Jun 9, 11 PM $0.1
-0.03%
$5.98 million $18,007
Jun 9, 10 PM $0.1
+0.41%
$5.98 million $17,017
Jun 9, 9 PM $0.1
-0.93%
$5.96 million $17,899
Jun 9, 8 PM $0.101
+1.31%
$6.01 million $18,589
Jun 9, 7 PM $0.0996
-1.01%
$5.93 million $20,413
Jun 9, 6 PM $0.101
-0.09%
$5.99 million $20,921
Jun 9, 5 PM $0.101
+0.63%
$6 million $21,122
Jun 9, 4 PM $0.1
-0.37%
$5.96 million $21,859
Jun 9, 3 PM $0.1
-0.43%
$5.98 million $22,271
Jun 9, 2 PM $0.101
+0.50%
$6.01 million $22,490
Jun 9, 1 PM $0.1
-0.52%
$5.97 million $22,650
Jun 9, 12 PM $0.101
+0.03%
$6 million $22,981
Jun 9, 11 AM $0.101
-0.97%
$6 million $23,069
Jun 9, 10 AM $0.102
+1.09%
$6.06 million $22,606
Jun 9, 9 AM $0.101
-0.61%
$5.99 million $24,329
Jun 9, 8 AM $0.101
-0.54%
$6.03 million $25,258
Jun 9, 7 AM $0.102
+0.25%
$6.06 million $29,803
Jun 9, 6 AM $0.102
-0.31%
$6.05 million $28,262
Jun 9, 5 AM $0.102
-0.53%
$6.07 million $27,538
Jun 9, 4 AM $0.102
+0.41%
$6.05 million $23,962
Jun 9, 3 AM $0.101
-0.88%
$6.03 million $24,258
Jun 9, 2 AM $0.102
+0.18%
$6.08 million $32,294
Jun 9, 1 AM $0.102
+0.05%
$6.07 million $35,673
Jun 9, 12 AM $0.102
+0.04%
$6.07 million $39,249
Jun 8, 11 PM $0.102
+0.79%
$6.06 million $42,993
Jun 8, 10 PM $0.101
-0.57%
$6.04 million $51,787
Jun 8, 9 PM $0.102
+0.35%
$6.07 million $57,849
Jun 8, 8 PM $0.102
-0.51%
$6.05 million $66,262
Jun 8, 7 PM $0.102
-0.15%
$6.08 million $72,681
Jun 8, 6 PM $0.102
+1.44%
$6.09 million $79,065
Jun 8, 5 PM $0.101
-0.54%
$6.01 million $83,295
Jun 8, 4 PM $0.101
-0.31%
$6.03 million $89,769
Jun 8, 3 PM $0.102
+0.15%
$6.05 million $94,442
Jun 8, 2 PM $0.101
+0.78%
$6.05 million $94,143