Propchain Historical Data

PROPC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.204
-0.05%
$ 12.15 million $ 951,619
Dec 17, 7 AM $ 0.204
+0.13%
$ 12.15 million $ 955,173
Dec 17, 6 AM $ 0.203
-0.30%
$ 12.12 million $ 943,190
Dec 17, 5 AM $ 0.204
-0.03%
$ 12.12 million $ 947,969
Dec 17, 4 AM $ 0.203
-0.47%
$ 12.12 million $ 922,298
Dec 17, 3 AM $ 0.204
+2.71%
$ 12.17 million $ 903,865
Dec 17, 2 AM $ 0.199
+1.23%
$ 11.85 million $ 889,841
Dec 17, 1 AM $ 0.197
+0.16%
$ 11.71 million $ 867,562
Dec 17, 12 AM $ 0.196
+0.62%
$ 11.68 million $ 824,771
Dec 16, 11 PM $ 0.196
+0.46%
$ 11.62 million $ 760,811
Dec 16, 10 PM $ 0.195
-0.18%
$ 11.59 million $ 724,638
Dec 16, 9 PM $ 0.195
-0.51%
$ 11.61 million $ 694,382
Dec 16, 8 PM $ 0.195
-0.30%
$ 11.6 million $ 665,831
Dec 16, 7 PM $ 0.196
-0.49%
$ 11.66 million $ 670,343
Dec 16, 6 PM $ 0.197
+0.67%
$ 11.72 million $ 642,752
Dec 16, 5 PM $ 0.196
-0.05%
$ 11.67 million $ 631,822
Dec 16, 4 PM $ 0.195
-0.43%
$ 11.63 million $ 635,455
Dec 16, 3 PM $ 0.195
+3.12%
$ 11.64 million $ 626,041
Dec 16, 2 PM $ 0.19
-1.03%
$ 11.3 million $ 587,883
Dec 16, 1 PM $ 0.191
+0.06%
$ 11.4 million $ 586,838
Dec 16, 12 PM $ 0.191
-0.05%
$ 11.39 million $ 600,642
Dec 16, 11 AM $ 0.191
-0.48%
$ 11.4 million $ 622,099
Dec 16, 10 AM $ 0.192
+0.05%
$ 11.45 million $ 613,493
Dec 16, 9 AM $ 0.192
-0.04%
$ 11.44 million $ 608,426
Dec 16, 8 AM $ 0.192
+0.05%
$ 11.45 million $ 601,631
Dec 16, 7 AM $ 0.192
+0.00%
$ 11.44 million $ 622,916
Dec 16, 6 AM $ 0.192
+0.21%
$ 11.44 million $ 637,621
Dec 16, 5 AM $ 0.192
+0.12%
$ 11.42 million $ 653,710
Dec 16, 4 AM $ 0.191
-0.07%
$ 11.4 million $ 678,146
Dec 16, 3 AM $ 0.192
+0.05%
$ 11.41 million $ 703,175
Dec 16, 2 AM $ 0.191
-0.16%
$ 11.39 million $ 706,032
Dec 16, 1 AM $ 0.191
+0.08%
$ 11.39 million $ 709,824
Dec 16, 12 AM $ 0.191
-0.14%
$ 11.39 million $ 731,414
Dec 15, 11 PM $ 0.191
-0.07%
$ 11.4 million $ 757,525
Dec 15, 10 PM $ 0.192
+0.42%
$ 11.42 million $ 766,024
Dec 15, 9 PM $ 0.191
-0.27%
$ 11.35 million $ 776,162
Dec 15, 8 PM $ 0.191
+0.31%
$ 11.38 million $ 761,315
Dec 15, 7 PM $ 0.19
-1.46%
$ 11.35 million $ 749,381
Dec 15, 6 PM $ 0.193
-0.29%
$ 11.51 million $ 733,617
Dec 15, 5 PM $ 0.194
-1.95%
$ 11.55 million $ 729,969
Dec 15, 4 PM $ 0.198
+0.01%
$ 11.78 million $ 705,334
Dec 15, 3 PM $ 0.198
+0.18%
$ 11.78 million $ 712,221
Dec 15, 2 PM $ 0.198
-0.13%
$ 11.77 million $ 715,309
Dec 15, 1 PM $ 0.198
+0.01%
$ 11.78 million $ 712,361
Dec 15, 12 PM $ 0.198
+2.60%
$ 11.78 million $ 705,254
Dec 15, 11 AM $ 0.193
+0.32%
$ 11.48 million $ 687,006
Dec 15, 10 AM $ 0.192
-0.72%
$ 11.46 million $ 695,892
Dec 15, 9 AM $ 0.194
+0.68%
$ 11.54 million $ 633,581
Dec 15, 8 AM $ 0.192
-0.52%
$ 11.45 million $ 634,472
Dec 15, 7 AM $ 0.193
+0.47%
$ 11.51 million $ 622,722