Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.101
+0.78%
$6.05 million $94,143
Jun 8, 1 PM $0.101
-0.56%
$6 million $93,609
Jun 8, 12 PM $0.101
+0.33%
$6.03 million $92,677
Jun 8, 11 AM $0.101
-0.63%
$5.99 million $92,317
Jun 8, 10 AM $0.101
-0.48%
$6.03 million $91,347
Jun 8, 9 AM $0.102
-0.03%
$6.06 million $89,771
Jun 8, 8 AM $0.102
-1.99%
$6.06 million $87,300
Jun 8, 7 AM $0.104
+0.21%
$6.19 million $82,206
Jun 8, 6 AM $0.104
+0.14%
$6.17 million $81,584
Jun 8, 5 AM $0.104
+0.11%
$6.17 million $81,544
Jun 8, 4 AM $0.103
-0.35%
$6.16 million $81,380
Jun 8, 3 AM $0.104
-0.19%
$6.18 million $81,040
Jun 8, 2 AM $0.104
+0.12%
$6.19 million $77,928
Jun 8, 1 AM $0.104
+0.03%
$6.21 million $74,314
Jun 8, 12 AM $0.104
-0.50%
$6.19 million $70,816
Jun 7, 11 PM $0.104
+2.87%
$6.21 million $67,714
Jun 7, 10 PM $0.101
-0.53%
$6.04 million $57,347
Jun 7, 9 PM $0.102
+0.42%
$6.07 million $49,413
Jun 7, 8 PM $0.101
-0.05%
$6.04 million $39,845
Jun 7, 7 PM $0.101
-0.32%
$6.04 million $31,565
Jun 7, 6 PM $0.102
-0.46%
$6.08 million $23,854
Jun 7, 5 PM $0.102
-0.26%
$6.1 million $18,430
Jun 7, 4 PM $0.102
+0.43%
$6.1 million $11,896
Jun 7, 3 PM $0.102
-0.69%
$6.08 million $4,633
Jun 7, 2 PM $0.103
-0.18%
$6.14 million $4,701
Jun 7, 1 PM $0.103
+0.48%
$6.15 million $5,968
Jun 7, 12 PM $0.103
-0.18%
$6.12 million $6,056
Jun 7, 11 AM $0.103
-0.05%
$6.13 million $6,115
Jun 7, 10 AM $0.103
-0.51%
$6.13 million $6,629
Jun 7, 9 AM $0.103
-0.72%
$6.16 million $6,830
Jun 7, 8 AM $0.104
+0.00%
$6.21 million $6,906
Jun 7, 7 AM $0.104
+0.00%
$6.21 million $7,139
Jun 7, 6 AM $0.104
+0.20%
$6.21 million $7,245
Jun 7, 5 AM $0.104
-0.02%
$6.2 million $7,337
Jun 7, 4 AM $0.104
-0.19%
$6.2 million $7,095
Jun 7, 3 AM $0.104
-0.01%
$6.21 million $12,988
Jun 7, 2 AM $0.104
-0.71%
$6.21 million $13,173
Jun 7, 1 AM $0.105
+0.26%
$6.25 million $13,062
Jun 7, 12 AM $0.105
-0.27%
$6.24 million $13,366
Jun 6, 11 PM $0.105
-0.95%
$6.26 million $13,940
Jun 6, 10 PM $0.106
+0.00%
$6.32 million $15,066
Jun 6, 9 PM $0.106
+0.28%
$6.32 million $15,056
Jun 6, 8 PM $0.106
+0.01%
$6.3 million $15,188
Jun 6, 7 PM $0.106
-0.35%
$6.3 million $15,464
Jun 6, 6 PM $0.106
+0.39%
$6.32 million $15,948
Jun 6, 5 PM $0.106
-0.24%
$6.3 million $16,734
Jun 6, 4 PM $0.106
-0.41%
$6.31 million $16,486
Jun 6, 3 PM $0.106
+0.81%
$6.34 million $16,465
Jun 6, 2 PM $0.106
-0.84%
$6.29 million $17,467
Jun 6, 1 PM $0.106
-0.03%
$6.34 million $17,470