Propchain Historical Data

PROPC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.193
+0.47%
$ 11.51 million $ 622,722
Dec 15, 6 AM $ 0.193
-0.21%
$ 11.48 million $ 627,997
Dec 15, 5 AM $ 0.193
+0.05%
$ 11.51 million $ 630,842
Dec 15, 4 AM $ 0.193
-0.10%
$ 11.51 million $ 735,755
Dec 15, 3 AM $ 0.193
-0.36%
$ 11.52 million $ 745,091
Dec 15, 2 AM $ 0.194
+0.00%
$ 11.56 million $ 763,488
Dec 15, 1 AM $ 0.194
+0.40%
$ 11.56 million $ 777,502
Dec 15, 12 AM $ 0.193
-0.51%
$ 11.51 million $ 781,461
Dec 14, 11 PM $ 0.194
+0.43%
$ 11.57 million $ 770,785
Dec 14, 10 PM $ 0.193
+0.10%
$ 11.53 million $ 676,148
Dec 14, 9 PM $ 0.193
+0.10%
$ 11.51 million $ 651,369
Dec 14, 8 PM $ 0.193
-0.16%
$ 11.51 million $ 628,376
Dec 14, 7 PM $ 0.193
+0.00%
$ 11.53 million $ 691,739
Dec 14, 6 PM $ 0.193
+0.00%
$ 11.53 million $ 672,155
Dec 14, 5 PM $ 0.194
-0.05%
$ 11.53 million $ 655,593
Dec 14, 4 PM $ 0.194
+0.10%
$ 11.53 million $ 630,359
Dec 14, 3 PM $ 0.193
-0.09%
$ 11.52 million $ 600,233
Dec 14, 2 PM $ 0.193
-0.23%
$ 11.52 million $ 594,927
Dec 14, 1 PM $ 0.194
+0.62%
$ 11.54 million $ 600,334
Dec 14, 12 PM $ 0.192
-0.18%
$ 11.45 million $ 582,816
Dec 14, 11 AM $ 0.193
+0.72%
$ 11.48 million $ 590,946
Dec 14, 10 AM $ 0.191
-0.27%
$ 11.41 million $ 584,730
Dec 14, 9 AM $ 0.192
+0.28%
$ 11.43 million $ 569,534
Dec 14, 8 AM $ 0.191
-0.37%
$ 11.4 million $ 583,867
Dec 14, 7 AM $ 0.192
-0.16%
$ 11.44 million $ 611,855
Dec 14, 6 AM $ 0.193
+0.00%
$ 11.47 million $ 633,978
Dec 14, 5 AM $ 0.193
-0.18%
$ 11.47 million $ 641,684
Dec 14, 4 AM $ 0.193
+0.13%
$ 11.49 million $ 646,998
Dec 14, 3 AM $ 0.193
-0.61%
$ 11.48 million $ 639,953
Dec 14, 2 AM $ 0.194
-0.17%
$ 11.55 million $ 634,438
Dec 14, 1 AM $ 0.194
+0.06%
$ 11.57 million $ 633,656
Dec 14, 12 AM $ 0.194
-0.02%
$ 11.57 million $ 643,370
Dec 13, 11 PM $ 0.194
+0.35%
$ 11.56 million $ 659,776
Dec 13, 10 PM $ 0.193
-0.36%
$ 11.52 million $ 663,442
Dec 13, 9 PM $ 0.194
-1.02%
$ 11.56 million $ 680,347
Dec 13, 8 PM $ 0.196
+0.98%
$ 11.68 million $ 697,335
Dec 13, 7 PM $ 0.194
-0.24%
$ 11.57 million $ 716,061
Dec 13, 6 PM $ 0.195
+0.26%
$ 11.6 million $ 738,684
Dec 13, 5 PM $ 0.194
+0.00%
$ 11.57 million $ 766,807
Dec 13, 4 PM $ 0.194
-0.78%
$ 11.57 million $ 788,861
Dec 13, 3 PM $ 0.196
-0.11%
$ 11.66 million $ 821,809
Dec 13, 2 PM $ 0.196
-0.01%
$ 11.67 million $ 831,818
Dec 13, 1 PM $ 0.196
-0.01%
$ 11.67 million $ 832,406
Dec 13, 12 PM $ 0.196
+0.13%
$ 11.67 million $ 851,045
Dec 13, 11 AM $ 0.196
+0.05%
$ 11.66 million $ 784,314
Dec 13, 10 AM $ 0.196
-0.05%
$ 11.66 million $ 780,476
Dec 13, 9 AM $ 0.196
+0.05%
$ 11.66 million $ 851,020
Dec 13, 8 AM $ 0.196
+0.00%
$ 11.66 million $ 837,800
Dec 13, 7 AM $ 0.196
-0.05%
$ 11.66 million $ 799,992
Dec 13, 6 AM $ 0.196
-0.05%
$ 11.66 million $ 759,403