Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.106
-0.03%
$6.34 million $17,470
Jun 6, 12 PM $0.106
-0.09%
$6.34 million $17,402
Jun 6, 11 AM $0.107
+0.14%
$6.35 million $18,028
Jun 6, 10 AM $0.106
-0.87%
$6.34 million $17,288
Jun 6, 9 AM $0.107
+0.20%
$6.39 million $19,651
Jun 6, 8 AM $0.107
-0.16%
$6.38 million $20,700
Jun 6, 7 AM $0.107
+0.07%
$6.39 million $25,077
Jun 6, 6 AM $0.107
-0.22%
$6.39 million $28,028
Jun 6, 5 AM $0.107
+0.02%
$6.4 million $29,017
Jun 6, 4 AM $0.107
+0.00%
$6.4 million $30,133
Jun 6, 3 AM $0.107
-0.02%
$6.4 million $31,235
Jun 6, 2 AM $0.107
-0.03%
$6.4 million $32,383
Jun 6, 1 AM $0.107
+0.18%
$6.4 million $33,794
Jun 6, 12 AM $0.107
+5.62%
$6.39 million $34,774
Jun 5, 11 PM $0.102
+0.15%
$6.05 million $28,027
Jun 5, 10 PM $0.101
-0.03%
$6.04 million $30,620
Jun 5, 9 PM $0.101
-0.38%
$6.04 million $33,329
Jun 5, 8 PM $0.102
-0.76%
$6.06 million $36,336
Jun 5, 7 PM $0.103
+0.70%
$6.11 million $38,918
Jun 5, 6 PM $0.102
+0.21%
$6.07 million $41,524
Jun 5, 5 PM $0.102
+0.35%
$6.06 million $43,918
Jun 5, 4 PM $0.101
-0.40%
$6.03 million $48,505
Jun 5, 3 PM $0.102
+0.42%
$6.06 million $50,324
Jun 5, 2 PM $0.101
-1.65%
$6.02 million $55,166
Jun 5, 1 PM $0.103
-0.27%
$6.13 million $56,277
Jun 5, 12 PM $0.103
-0.59%
$6.15 million $58,498
Jun 5, 11 AM $0.104
-1.31%
$6.18 million $60,548
Jun 5, 10 AM $0.105
+0.40%
$6.26 million $62,222
Jun 5, 9 AM $0.105
-0.32%
$6.24 million $62,032
Jun 5, 8 AM $0.105
-0.15%
$6.26 million $63,636
Jun 5, 7 AM $0.105
+3.76%
$6.27 million $64,409
Jun 5, 6 AM $0.101
-0.65%
$6.04 million $58,361
Jun 5, 5 AM $0.102
-0.02%
$6.08 million $51,290
Jun 5, 4 AM $0.102
-0.03%
$6.08 million $50,104
Jun 5, 3 AM $0.102
-0.01%
$6.09 million $48,767
Jun 5, 2 AM $0.102
+0.06%
$6.09 million $47,568
Jun 5, 1 AM $0.102
+0.03%
$6.08 million $52,114
Jun 5, 12 AM $0.102
+0.01%
$6.08 million $50,722
Jun 4, 11 PM $0.102
-0.04%
$6.08 million $49,594
Jun 4, 10 PM $0.102
-0.82%
$6.08 million $47,212
Jun 4, 9 PM $0.103
+0.03%
$6.13 million $46,202
Jun 4, 8 PM $0.103
-0.59%
$6.13 million $44,036
Jun 4, 7 PM $0.104
-0.03%
$6.17 million $42,967
Jun 4, 6 PM $0.104
-0.04%
$6.17 million $41,921
Jun 4, 5 PM $0.104
+0.00%
$6.17 million $40,487
Jun 4, 4 PM $0.104
-0.07%
$6.17 million $38,426
Jun 4, 3 PM $0.104
-3.46%
$6.17 million $36,438
Jun 4, 2 PM $0.107
-0.46%
$6.39 million $28,910
Jun 4, 1 PM $0.108
+0.47%
$6.42 million $28,507
Jun 4, 12 PM $0.107
+0.00%
$6.39 million $25,731