Propchain Historical Data

PROPC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.196
-0.05%
$ 11.66 million $ 799,992
Dec 13, 6 AM $ 0.196
-0.05%
$ 11.66 million $ 759,403
Dec 13, 5 AM $ 0.196
-0.06%
$ 11.67 million $ 720,498
Dec 13, 4 AM $ 0.196
+0.05%
$ 11.68 million $ 693,316
Dec 13, 3 AM $ 0.196
-0.05%
$ 11.69 million $ 687,950
Dec 13, 2 AM $ 0.196
-0.10%
$ 11.7 million $ 668,560
Dec 13, 1 AM $ 0.197
-0.20%
$ 11.7 million $ 655,751
Dec 13, 12 AM $ 0.197
+0.22%
$ 11.73 million $ 645,974
Dec 12, 11 PM $ 0.196
+0.06%
$ 11.7 million $ 638,097
Dec 12, 10 PM $ 0.197
+0.51%
$ 11.71 million $ 646,731
Dec 12, 9 PM $ 0.196
-0.05%
$ 11.66 million $ 645,453
Dec 12, 8 PM $ 0.196
-0.28%
$ 11.66 million $ 662,421
Dec 12, 7 PM $ 0.196
+0.05%
$ 11.69 million $ 669,764
Dec 12, 6 PM $ 0.196
+0.23%
$ 11.7 million $ 683,453
Dec 12, 5 PM $ 0.196
-0.64%
$ 11.68 million $ 697,019
Dec 12, 4 PM $ 0.197
-0.44%
$ 11.75 million $ 708,783
Dec 12, 3 PM $ 0.198
-0.15%
$ 11.81 million $ 685,020
Dec 12, 2 PM $ 0.199
-0.36%
$ 11.82 million $ 673,002
Dec 12, 1 PM $ 0.2
-0.69%
$ 11.89 million $ 653,362
Dec 12, 12 PM $ 0.201
+0.04%
$ 11.98 million $ 635,662
Dec 12, 11 AM $ 0.201
+0.15%
$ 11.98 million $ 617,396
Dec 12, 10 AM $ 0.201
-0.87%
$ 11.96 million $ 607,396
Dec 12, 9 AM $ 0.203
-0.06%
$ 12.06 million $ 594,448
Dec 12, 8 AM $ 0.203
+0.01%
$ 12.07 million $ 585,424
Dec 12, 7 AM $ 0.203
+0.00%
$ 12.07 million $ 525,863
Dec 12, 6 AM $ 0.203
+0.00%
$ 12.08 million $ 543,882
Dec 12, 5 AM $ 0.203
+0.05%
$ 12.08 million $ 624,461
Dec 12, 4 AM $ 0.203
+0.00%
$ 12.07 million $ 632,700
Dec 12, 3 AM $ 0.203
+0.00%
$ 12.07 million $ 638,616
Dec 12, 2 AM $ 0.203
-0.13%
$ 12.08 million $ 656,906
Dec 12, 1 AM $ 0.203
+0.09%
$ 12.08 million $ 661,246
Dec 12, 12 AM $ 0.203
+0.09%
$ 12.07 million $ 662,847
Dec 11, 11 PM $ 0.203
-0.28%
$ 12.07 million $ 665,659
Dec 11, 10 PM $ 0.203
-0.02%
$ 12.09 million $ 682,176
Dec 11, 9 PM $ 0.203
-0.25%
$ 12.1 million $ 677,626
Dec 11, 8 PM $ 0.203
-0.03%
$ 12.12 million $ 667,218
Dec 11, 7 PM $ 0.203
+0.04%
$ 12.11 million $ 666,154
Dec 11, 6 PM $ 0.203
+0.09%
$ 12.12 million $ 585,752
Dec 11, 5 PM $ 0.203
-0.15%
$ 12.1 million $ 580,706
Dec 11, 4 PM $ 0.204
-0.44%
$ 12.12 million $ 645,779
Dec 11, 3 PM $ 0.205
+0.84%
$ 12.19 million $ 660,623
Dec 11, 2 PM $ 0.203
-0.29%
$ 12.09 million $ 680,633
Dec 11, 1 PM $ 0.203
-0.29%
$ 12.12 million $ 695,777
Dec 11, 12 PM $ 0.204
-0.06%
$ 12.16 million $ 712,336
Dec 11, 11 AM $ 0.204
+1.10%
$ 12.16 million $ 720,070
Dec 11, 10 AM $ 0.202
-0.09%
$ 12.03 million $ 722,873
Dec 11, 9 AM $ 0.202
-0.20%
$ 12.04 million $ 656,501
Dec 11, 8 AM $ 0.203
+0.20%
$ 12.06 million $ 715,006
Dec 11, 7 AM $ 0.202
+0.25%
$ 12.03 million $ 700,599
Dec 11, 6 AM $ 0.201
-0.05%
$ 12 million $ 669,262