Propchain Historical Data

PROPC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.202
+0.25%
$ 12.03 million $ 700,599
Dec 11, 6 AM $ 0.201
-0.05%
$ 12 million $ 669,262
Dec 11, 5 AM $ 0.202
+0.05%
$ 12 million $ 649,781
Dec 11, 4 AM $ 0.201
-0.55%
$ 12 million $ 626,667
Dec 11, 3 AM $ 0.203
-0.23%
$ 12.07 million $ 605,327
Dec 11, 2 AM $ 0.203
-0.22%
$ 12.1 million $ 570,415
Dec 11, 1 AM $ 0.204
-0.31%
$ 12.12 million $ 548,216
Dec 11, 12 AM $ 0.204
-0.45%
$ 12.16 million $ 517,182
Dec 10, 11 PM $ 0.205
-1.65%
$ 12.21 million $ 487,407
Dec 10, 10 PM $ 0.209
+0.00%
$ 12.43 million $ 441,204
Dec 10, 9 PM $ 0.209
-0.86%
$ 12.42 million $ 430,727
Dec 10, 8 PM $ 0.21
+0.60%
$ 12.53 million $ 417,740
Dec 10, 7 PM $ 0.209
-0.08%
$ 12.46 million $ 398,066
Dec 10, 6 PM $ 0.209
-1.72%
$ 12.47 million $ 387,851
Dec 10, 5 PM $ 0.213
+0.83%
$ 12.7 million $ 355,212
Dec 10, 4 PM $ 0.211
-0.05%
$ 12.59 million $ 333,855
Dec 10, 3 PM $ 0.211
-0.21%
$ 12.58 million $ 327,737
Dec 10, 2 PM $ 0.211
+0.10%
$ 12.55 million $ 306,354
Dec 10, 1 PM $ 0.21
-0.46%
$ 12.53 million $ 299,978
Dec 10, 12 PM $ 0.211
+0.00%
$ 12.59 million $ 304,323
Dec 10, 11 AM $ 0.211
-0.04%
$ 12.59 million $ 309,568
Dec 10, 10 AM $ 0.212
-0.28%
$ 12.6 million $ 309,538
Dec 10, 9 AM $ 0.212
+0.00%
$ 12.64 million $ 313,577
Dec 10, 8 AM $ 0.212
-0.47%
$ 12.64 million $ 310,180
Dec 10, 7 AM $ 0.213
+0.77%
$ 12.72 million $ 310,802
Dec 10, 6 AM $ 0.212
-0.16%
$ 12.62 million $ 314,402
Dec 10, 5 AM $ 0.212
+0.76%
$ 12.64 million $ 325,279
Dec 10, 4 AM $ 0.211
+0.00%
$ 12.55 million $ 274,781
Dec 10, 3 AM $ 0.211
+0.00%
$ 12.55 million $ 352,136
Dec 10, 2 AM $ 0.211
+0.00%
$ 12.55 million $ 370,002
Dec 10, 1 AM $ 0.211
-0.09%
$ 12.56 million $ 377,998
Dec 10, 12 AM $ 0.211
-0.38%
$ 12.58 million $ 388,715
Dec 9, 11 PM $ 0.212
+0.83%
$ 12.63 million $ 405,694
Dec 9, 10 PM $ 0.21
-0.52%
$ 12.52 million $ 413,318
Dec 9, 9 PM $ 0.211
-0.29%
$ 12.59 million $ 420,770
Dec 9, 8 PM $ 0.212
+0.41%
$ 12.62 million $ 424,285
Dec 9, 7 PM $ 0.211
+0.29%
$ 12.57 million $ 423,260
Dec 9, 6 PM $ 0.21
+0.08%
$ 12.53 million $ 423,383
Dec 9, 5 PM $ 0.21
-0.04%
$ 12.52 million $ 421,293
Dec 9, 4 PM $ 0.21
+0.73%
$ 12.52 million $ 419,877
Dec 9, 3 PM $ 0.208
+2.51%
$ 12.4 million $ 418,507
Dec 9, 2 PM $ 0.204
-1.43%
$ 12.14 million $ 426,388
Dec 9, 1 PM $ 0.207
-0.66%
$ 12.3 million $ 437,611
Dec 9, 12 PM $ 0.208
+0.00%
$ 12.38 million $ 438,171
Dec 9, 11 AM $ 0.208
+0.00%
$ 12.38 million $ 444,594
Dec 9, 10 AM $ 0.208
+0.02%
$ 12.38 million $ 452,934
Dec 9, 9 AM $ 0.208
-0.79%
$ 12.38 million $ 464,375
Dec 9, 8 AM $ 0.209
+0.00%
$ 12.48 million $ 436,340
Dec 9, 7 AM $ 0.209
+0.10%
$ 12.48 million $ 445,970
Dec 9, 6 AM $ 0.209
-0.10%
$ 12.47 million $ 445,635