Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.107
+0.00%
$6.39 million $25,731
Jun 4, 11 AM $0.107
-0.09%
$6.39 million $23,337
Jun 4, 10 AM $0.107
+0.07%
$6.4 million $24,149
Jun 4, 9 AM $0.107
+0.23%
$6.39 million $23,697
Jun 4, 8 AM $0.107
-0.79%
$6.38 million $23,042
Jun 4, 7 AM $0.108
-0.48%
$6.43 million $21,304
Jun 4, 6 AM $0.108
-0.01%
$6.46 million $23,431
Jun 4, 5 AM $0.108
-0.06%
$6.46 million $25,436
Jun 4, 4 AM $0.109
-0.17%
$6.47 million $27,384
Jun 4, 3 AM $0.109
+0.25%
$6.48 million $30,810
Jun 4, 2 AM $0.108
+0.00%
$6.46 million $32,745
Jun 4, 1 AM $0.108
-0.21%
$6.46 million $35,467
Jun 4, 12 AM $0.109
+0.00%
$6.47 million $36,514
Jun 3, 11 PM $0.109
-0.03%
$6.47 million $36,532
Jun 3, 10 PM $0.109
-0.31%
$6.48 million $36,532
Jun 3, 9 PM $0.109
-0.49%
$6.5 million $34,652
Jun 3, 8 PM $0.11
-1.08%
$6.53 million $34,056
Jun 3, 7 PM $0.111
+0.01%
$6.6 million $31,273
Jun 3, 6 PM $0.111
+0.00%
$6.6 million $28,709
Jun 3, 5 PM $0.111
-0.07%
$6.6 million $27,433
Jun 3, 4 PM $0.111
-0.04%
$6.6 million $28,109
Jun 3, 3 PM $0.111
+0.03%
$6.61 million $27,935
Jun 3, 2 PM $0.111
+0.34%
$6.6 million $27,733
Jun 3, 1 PM $0.11
+0.00%
$6.58 million $26,789
Jun 3, 12 PM $0.11
-0.09%
$6.58 million $26,800
Jun 3, 11 AM $0.111
-1.56%
$6.59 million $26,423
Jun 3, 10 AM $0.112
-0.05%
$6.69 million $22,401
Jun 3, 9 AM $0.112
+0.02%
$6.69 million $20,442
Jun 3, 8 AM $0.112
-0.01%
$6.69 million $19,998
Jun 3, 7 AM $0.112
+0.01%
$6.69 million $20,726
Jun 3, 6 AM $0.112
+0.03%
$6.69 million $19,691
Jun 3, 5 AM $0.112
-0.01%
$6.69 million $19,168
Jun 3, 4 AM $0.112
+0.01%
$6.69 million $19,095
Jun 3, 3 AM $0.112
+0.06%
$6.69 million $19,038
Jun 3, 2 AM $0.112
-0.03%
$6.69 million $19,287
Jun 3, 1 AM $0.112
+1.09%
$6.69 million $18,397
Jun 3, 12 AM $0.111
-0.15%
$6.62 million $19,387
Jun 2, 11 PM $0.111
+0.00%
$6.63 million $20,488
Jun 2, 10 PM $0.111
-0.02%
$6.63 million $22,582
Jun 2, 9 PM $0.111
+0.02%
$6.63 million $25,131
Jun 2, 8 PM $0.111
-0.01%
$6.63 million $26,843
Jun 2, 7 PM $0.111
+0.01%
$6.63 million $28,951
Jun 2, 6 PM $0.111
+0.00%
$6.63 million $30,965
Jun 2, 5 PM $0.111
+0.01%
$6.63 million $32,715
Jun 2, 4 PM $0.111
+0.00%
$6.63 million $34,554
Jun 2, 3 PM $0.111
-0.20%
$6.63 million $36,509
Jun 2, 2 PM $0.111
+0.00%
$6.61 million $39,593
Jun 2, 1 PM $0.111
+0.00%
$6.61 million $41,590
Jun 2, 12 PM $0.111
+0.00%
$6.61 million $45,122
Jun 2, 11 AM $0.111
-0.44%
$6.61 million $46,849