Propchain Historical Data

PROPC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.209
+0.10%
$ 12.48 million $ 445,970
Dec 9, 6 AM $ 0.209
-0.10%
$ 12.47 million $ 445,635
Dec 9, 5 AM $ 0.209
-0.05%
$ 12.48 million $ 450,991
Dec 9, 4 AM $ 0.21
+0.05%
$ 12.48 million $ 508,597
Dec 9, 3 AM $ 0.209
+0.00%
$ 12.48 million $ 507,954
Dec 9, 2 AM $ 0.209
+0.00%
$ 12.48 million $ 498,437
Dec 9, 1 AM $ 0.209
+0.01%
$ 12.48 million $ 500,179
Dec 9, 12 AM $ 0.209
+0.09%
$ 12.48 million $ 505,185
Dec 8, 11 PM $ 0.209
+0.00%
$ 12.47 million $ 500,480
Dec 8, 10 PM $ 0.209
-0.26%
$ 12.46 million $ 504,692
Dec 8, 9 PM $ 0.21
-0.38%
$ 12.49 million $ 502,944
Dec 8, 8 PM $ 0.21
-0.23%
$ 12.54 million $ 505,329
Dec 8, 7 PM $ 0.211
-0.39%
$ 12.55 million $ 513,269
Dec 8, 6 PM $ 0.211
-0.05%
$ 12.6 million $ 513,880
Dec 8, 5 PM $ 0.212
+0.00%
$ 12.6 million $ 519,224
Dec 8, 4 PM $ 0.212
-0.09%
$ 12.6 million $ 515,039
Dec 8, 3 PM $ 0.212
+0.00%
$ 12.61 million $ 505,550
Dec 8, 2 PM $ 0.212
+0.00%
$ 12.61 million $ 500,700
Dec 8, 1 PM $ 0.212
-0.33%
$ 12.61 million $ 486,041
Dec 8, 12 PM $ 0.212
+0.41%
$ 12.65 million $ 476,866
Dec 8, 11 AM $ 0.212
+0.78%
$ 12.6 million $ 462,851
Dec 8, 10 AM $ 0.21
-0.09%
$ 12.5 million $ 455,761
Dec 8, 9 AM $ 0.21
+0.16%
$ 12.51 million $ 450,213
Dec 8, 8 AM $ 0.209
-0.54%
$ 12.46 million $ 436,381
Dec 8, 7 AM $ 0.21
+0.00%
$ 12.53 million $ 438,147
Dec 8, 6 AM $ 0.21
-0.79%
$ 12.52 million $ 442,297
Dec 8, 5 AM $ 0.212
+0.11%
$ 12.62 million $ 434,295
Dec 8, 4 AM $ 0.212
+0.19%
$ 12.62 million $ 423,968
Dec 8, 3 AM $ 0.211
-0.20%
$ 12.59 million $ 406,632
Dec 8, 2 AM $ 0.212
-0.21%
$ 12.61 million $ 403,057
Dec 8, 1 AM $ 0.212
+0.15%
$ 12.63 million $ 399,067
Dec 8, 12 AM $ 0.212
-0.23%
$ 12.61 million $ 383,564
Dec 7, 11 PM $ 0.212
+1.67%
$ 12.64 million $ 377,582
Dec 7, 10 PM $ 0.209
-0.43%
$ 12.43 million $ 374,213
Dec 7, 9 PM $ 0.21
-0.23%
$ 12.48 million $ 366,189
Dec 7, 8 PM $ 0.21
-0.29%
$ 12.51 million $ 354,363
Dec 7, 7 PM $ 0.211
-0.97%
$ 12.55 million $ 349,590
Dec 7, 6 PM $ 0.213
-0.42%
$ 12.68 million $ 338,770
Dec 7, 5 PM $ 0.214
-0.63%
$ 12.74 million $ 338,943
Dec 7, 4 PM $ 0.215
-0.46%
$ 12.82 million $ 345,700
Dec 7, 3 PM $ 0.216
-0.10%
$ 12.87 million $ 346,449
Dec 7, 2 PM $ 0.217
-0.04%
$ 12.92 million $ 361,405
Dec 7, 1 PM $ 0.216
-0.45%
$ 12.87 million $ 370,058
Dec 7, 12 PM $ 0.217
+0.06%
$ 12.95 million $ 379,172
Dec 7, 11 AM $ 0.217
-0.52%
$ 12.94 million $ 386,993
Dec 7, 10 AM $ 0.218
-0.25%
$ 12.99 million $ 388,159
Dec 7, 9 AM $ 0.219
+0.37%
$ 13.03 million $ 398,923
Dec 7, 8 AM $ 0.217
-0.55%
$ 12.95 million $ 361,300
Dec 7, 7 AM $ 0.219
-0.27%
$ 13.02 million $ 358,029
Dec 7, 6 AM $ 0.219
-0.27%
$ 13.06 million $ 356,005