Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.112
-0.09%
$6.64 million $48,549
Jun 2, 9 AM $0.112
-0.54%
$6.65 million $50,513
Jun 2, 8 AM $0.112
+0.02%
$6.69 million $51,508
Jun 2, 7 AM $0.112
-0.04%
$6.69 million $51,987
Jun 2, 6 AM $0.112
-0.02%
$6.69 million $52,905
Jun 2, 5 AM $0.112
-0.02%
$6.69 million $54,513
Jun 2, 4 AM $0.112
-0.04%
$6.69 million $53,989
Jun 2, 3 AM $0.112
-0.07%
$6.69 million $53,130
Jun 2, 2 AM $0.112
-0.02%
$6.7 million $52,261
Jun 2, 1 AM $0.112
+0.01%
$6.7 million $51,532
Jun 2, 12 AM $0.112
+0.00%
$6.7 million $48,943
Jun 1, 11 PM $0.112
+0.02%
$6.7 million $51,306
Jun 1, 10 PM $0.112
-0.61%
$6.7 million $51,107
Jun 1, 9 PM $0.113
+0.03%
$6.74 million $50,463
Jun 1, 8 PM $0.113
+0.02%
$6.74 million $50,241
Jun 1, 7 PM $0.113
-0.03%
$6.74 million $50,271
Jun 1, 6 PM $0.113
+0.03%
$6.74 million $50,243
Jun 1, 5 PM $0.113
+0.61%
$6.73 million $52,639
Jun 1, 4 PM $0.112
-0.04%
$6.69 million $51,904
Jun 1, 3 PM $0.112
+0.01%
$6.7 million $52,295
Jun 1, 2 PM $0.112
+0.01%
$6.7 million $50,892
Jun 1, 1 PM $0.112
-0.05%
$6.69 million $51,145
Jun 1, 12 PM $0.112
+0.04%
$6.7 million $51,460
Jun 1, 11 AM $0.112
-0.09%
$6.7 million $51,827
Jun 1, 10 AM $0.113
-0.03%
$6.7 million $50,089
Jun 1, 9 AM $0.113
+0.01%
$6.7 million $48,047
Jun 1, 8 AM $0.113
-0.01%
$6.7 million $45,455
Jun 1, 7 AM $0.113
+0.18%
$6.71 million $43,416
Jun 1, 6 AM $0.112
-0.36%
$6.69 million $40,000
Jun 1, 5 AM $0.113
+0.01%
$6.72 million $36,674
Jun 1, 4 AM $0.113
-0.01%
$6.72 million $36,118
Jun 1, 3 AM $0.113
+0.00%
$6.72 million $34,770
Jun 1, 2 AM $0.113
-0.05%
$6.72 million $33,358
Jun 1, 1 AM $0.113
+0.08%
$6.72 million $31,945
Jun 1, 12 AM $0.113
-0.08%
$6.72 million $30,113
May 31, 11 PM $0.113
+0.01%
$6.72 million $26,411
May 31, 10 PM $0.113
+0.05%
$6.72 million $26,414
May 31, 9 PM $0.113
+0.01%
$6.72 million $24,402
May 31, 8 PM $0.113
+0.14%
$6.72 million $22,378
May 31, 7 PM $0.113
+0.05%
$6.71 million $20,891
May 31, 6 PM $0.113
+0.40%
$6.7 million $19,355
May 31, 5 PM $0.112
+0.09%
$6.68 million $17,878
May 31, 4 PM $0.112
-0.02%
$6.67 million $15,685
May 31, 3 PM $0.112
-0.06%
$6.67 million $13,284
May 31, 2 PM $0.112
-0.34%
$6.68 million $10,884
May 31, 1 PM $0.112
-0.17%
$6.7 million $8,590
May 31, 12 PM $0.113
+1.13%
$6.71 million $6,217
May 31, 11 AM $0.111
-0.01%
$6.64 million $3,917
May 31, 10 AM $0.111
+0.00%
$6.64 million $5,497
May 31, 9 AM $0.111
-0.01%
$6.64 million $6,841