Propchain Historical Data

PROPC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.219
-0.27%
$ 13.06 million $ 356,005
Dec 7, 5 AM $ 0.22
+0.05%
$ 13.09 million $ 395,147
Dec 7, 4 AM $ 0.22
+0.50%
$ 13.09 million $ 383,239
Dec 7, 3 AM $ 0.219
-0.05%
$ 13.03 million $ 375,268
Dec 7, 2 AM $ 0.219
-0.27%
$ 13.05 million $ 368,764
Dec 7, 1 AM $ 0.22
-0.07%
$ 13.08 million $ 355,993
Dec 7, 12 AM $ 0.22
-0.08%
$ 13.08 million $ 351,471
Dec 6, 11 PM $ 0.22
+0.30%
$ 13.09 million $ 359,490
Dec 6, 10 PM $ 0.219
-0.70%
$ 13.07 million $ 366,958
Dec 6, 9 PM $ 0.221
-0.88%
$ 13.16 million $ 377,794
Dec 6, 8 PM $ 0.223
+3.82%
$ 13.27 million $ 388,109
Dec 6, 7 PM $ 0.214
-1.09%
$ 12.76 million $ 387,564
Dec 6, 6 PM $ 0.217
-1.68%
$ 12.9 million $ 399,001
Dec 6, 5 PM $ 0.22
-0.04%
$ 13.12 million $ 399,688
Dec 6, 4 PM $ 0.22
-0.73%
$ 13.12 million $ 394,922
Dec 6, 3 PM $ 0.222
+9.00%
$ 13.22 million $ 397,172
Dec 6, 2 PM $ 0.203
+2.86%
$ 12.13 million $ 359,818
Dec 6, 1 PM $ 0.197
-0.49%
$ 11.76 million $ 336,705
Dec 6, 12 PM $ 0.198
+0.19%
$ 11.82 million $ 321,492
Dec 6, 11 AM $ 0.198
-0.70%
$ 11.81 million $ 310,938
Dec 6, 10 AM $ 0.2
+0.15%
$ 11.89 million $ 310,368
Dec 6, 9 AM $ 0.2
+0.09%
$ 11.88 million $ 289,403
Dec 6, 8 AM $ 0.199
+0.37%
$ 11.88 million $ 273,454
Dec 6, 7 AM $ 0.199
+0.33%
$ 11.81 million $ 262,990
Dec 6, 6 AM $ 0.198
+0.25%
$ 11.82 million $ 262,635
Dec 6, 5 AM $ 0.198
-0.25%
$ 11.79 million $ 272,218
Dec 6, 4 AM $ 0.198
+0.57%
$ 11.82 million $ 282,317
Dec 6, 3 AM $ 0.197
+0.30%
$ 11.75 million $ 294,494
Dec 6, 2 AM $ 0.197
-0.32%
$ 11.72 million $ 299,188
Dec 6, 1 AM $ 0.197
+0.49%
$ 11.75 million $ 313,728
Dec 6, 12 AM $ 0.197
-0.85%
$ 11.71 million $ 322,197
Dec 5, 11 PM $ 0.198
-0.21%
$ 11.8 million $ 313,765
Dec 5, 10 PM $ 0.198
-0.46%
$ 11.81 million $ 312,560
Dec 5, 9 PM $ 0.199
+0.18%
$ 11.87 million $ 308,078
Dec 5, 8 PM $ 0.199
-0.62%
$ 11.86 million $ 309,034
Dec 5, 7 PM $ 0.2
-0.20%
$ 11.92 million $ 312,295
Dec 5, 6 PM $ 0.2
+0.10%
$ 11.94 million $ 300,137
Dec 5, 5 PM $ 0.2
+0.26%
$ 11.93 million $ 293,761
Dec 5, 4 PM $ 0.2
+0.48%
$ 11.9 million $ 286,478
Dec 5, 3 PM $ 0.199
-0.24%
$ 11.84 million $ 270,436
Dec 5, 2 PM $ 0.199
+1.14%
$ 11.83 million $ 267,641
Dec 5, 1 PM $ 0.196
+0.05%
$ 11.7 million $ 252,495
Dec 5, 12 PM $ 0.196
+0.05%
$ 11.7 million $ 241,839
Dec 5, 11 AM $ 0.196
-0.61%
$ 11.7 million $ 230,583
Dec 5, 10 AM $ 0.197
-1.06%
$ 11.72 million $ 216,574
Dec 5, 9 AM $ 0.199
+0.56%
$ 11.86 million $ 207,079
Dec 5, 8 AM $ 0.198
-0.40%
$ 11.78 million $ 200,198
Dec 5, 7 AM $ 0.199
-0.05%
$ 11.85 million $ 191,619
Dec 5, 6 AM $ 0.199
+0.96%
$ 11.85 million $ 177,282
Dec 5, 5 AM $ 0.197
-0.55%
$ 11.74 million $ 159,161