Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.111
-0.01%
$6.64 million $6,841
May 31, 8 AM $0.111
+0.02%
$6.64 million $8,108
May 31, 7 AM $0.111
+0.00%
$6.64 million $11,906
May 31, 6 AM $0.111
-0.08%
$6.64 million $13,908
May 31, 5 AM $0.112
+0.01%
$6.64 million $15,984
May 31, 4 AM $0.112
-0.01%
$6.64 million $17,176
May 31, 3 AM $0.112
-0.01%
$6.64 million $23,735
May 31, 2 AM $0.112
-0.06%
$6.64 million $25,925
May 31, 1 AM $0.112
-0.01%
$6.65 million $28,071
May 31, 12 AM $0.112
+0.11%
$6.65 million $30,277
May 30, 11 PM $0.111
+0.00%
$6.64 million $33,191
May 30, 10 PM $0.111
-0.05%
$6.64 million $33,197
May 30, 9 PM $0.112
-0.33%
$6.64 million $33,164
May 30, 8 PM $0.112
+0.46%
$6.67 million $33,049
May 30, 7 PM $0.111
+1.54%
$6.63 million $32,424
May 30, 6 PM $0.11
-1.15%
$6.53 million $33,778
May 30, 5 PM $0.111
-0.02%
$6.61 million $35,332
May 30, 4 PM $0.111
+0.02%
$6.61 million $37,303
May 30, 3 PM $0.111
-0.19%
$6.61 million $32,955
May 30, 2 PM $0.111
+0.00%
$6.62 million $32,541
May 30, 1 PM $0.111
-0.01%
$6.62 million $40,584
May 30, 12 PM $0.111
+0.10%
$6.62 million $40,580
May 30, 11 AM $0.111
-0.11%
$6.62 million $40,430
May 30, 10 AM $0.111
+0.04%
$6.63 million $39,719
May 30, 9 AM $0.111
+0.00%
$6.63 million $42,395
May 30, 8 AM $0.111
-1.46%
$6.63 million $44,524
May 30, 7 AM $0.113
+0.05%
$6.73 million $34,781
May 30, 6 AM $0.113
+0.02%
$6.72 million $34,854
May 30, 5 AM $0.113
+0.09%
$6.72 million $39,198
May 30, 4 AM $0.113
-0.79%
$6.72 million $39,377
May 30, 3 AM $0.114
+0.04%
$6.77 million $38,982
May 30, 2 AM $0.114
-0.03%
$6.77 million $38,917
May 30, 1 AM $0.114
+0.13%
$6.77 million $38,878
May 30, 12 AM $0.114
+2.02%
$6.76 million $38,695
May 29, 11 PM $0.111
+0.00%
$6.63 million $36,937
May 29, 10 PM $0.111
-0.09%
$6.63 million $39,189
May 29, 9 PM $0.111
+0.00%
$6.63 million $41,282
May 29, 8 PM $0.111
+0.07%
$6.63 million $43,396
May 29, 7 PM $0.111
-0.57%
$6.63 million $45,497
May 29, 6 PM $0.112
-0.04%
$6.67 million $46,963
May 29, 5 PM $0.112
+0.35%
$6.67 million $47,459
May 29, 4 PM $0.112
-0.12%
$6.65 million $49,082
May 29, 3 PM $0.112
-0.06%
$6.66 million $51,184
May 29, 2 PM $0.112
+0.00%
$6.66 million $53,028
May 29, 1 PM $0.112
-0.08%
$6.66 million $55,253
May 29, 12 PM $0.112
+0.08%
$6.66 million $56,550
May 29, 11 AM $0.112
-0.04%
$6.66 million $60,725
May 29, 10 AM $0.112
+0.65%
$6.66 million $59,927
May 29, 9 AM $0.111
-2.30%
$6.62 million $55,782
May 29, 8 AM $0.114
-0.06%
$6.77 million $50,168