Propchain Historical Data

PROPC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.197
-0.55%
$ 11.74 million $ 159,161
Dec 5, 4 AM $ 0.198
+0.20%
$ 11.8 million $ 149,219
Dec 5, 3 AM $ 0.198
-0.54%
$ 11.78 million $ 138,330
Dec 5, 2 AM $ 0.198
+0.05%
$ 11.78 million $ 131,277
Dec 5, 1 AM $ 0.198
-0.10%
$ 11.77 million $ 114,381
Dec 5, 12 AM $ 0.198
+0.09%
$ 11.8 million $ 102,535
Dec 4, 11 PM $ 0.198
-0.20%
$ 11.77 million $ 90,325
Dec 4, 10 PM $ 0.198
-0.25%
$ 11.78 million $ 74,735
Dec 4, 9 PM $ 0.198
-0.57%
$ 11.79 million $ 62,383
Dec 4, 8 PM $ 0.199
-0.60%
$ 11.85 million $ 44,837
Dec 4, 7 PM $ 0.2
+0.10%
$ 11.92 million $ 25,792
Dec 4, 6 PM $ 0.2
+0.25%
$ 11.9 million $ 17,803
Dec 4, 5 PM $ 0.199
+0.61%
$ 11.86 million $ 12,404
Dec 4, 4 PM $ 0.198
+0.00%
$ 11.79 million $ 10,180
Dec 4, 3 PM $ 0.198
+0.51%
$ 11.79 million $ 14,899
Dec 4, 2 PM $ 0.197
-0.51%
$ 11.73 million $ 14,528
Dec 4, 1 PM $ 0.198
-0.05%
$ 11.79 million $ 15,632
Dec 4, 12 PM $ 0.198
+0.00%
$ 11.79 million $ 16,370
Dec 4, 11 AM $ 0.198
-0.70%
$ 11.79 million $ 16,370
Dec 4, 10 AM $ 0.199
-0.35%
$ 11.88 million $ 16,469
Dec 4, 9 AM $ 0.2
-0.05%
$ 11.92 million $ 16,359
Dec 4, 8 AM $ 0.2
-0.55%
$ 11.92 million $ 16,621
Dec 4, 7 AM $ 0.201
+0.05%
$ 11.99 million $ 18,593
Dec 4, 6 AM $ 0.201
-0.98%
$ 11.98 million $ 18,467
Dec 4, 5 AM $ 0.203
+0.79%
$ 12.1 million $ 18,430
Dec 4, 4 AM $ 0.202
+0.00%
$ 12.01 million $ 22,875
Dec 4, 3 AM $ 0.202
-2.09%
$ 12.01 million $ 21,506
Dec 4, 2 AM $ 0.206
+0.00%
$ 12.27 million $ 18,749
Dec 4, 1 AM $ 0.206
+0.49%
$ 12.27 million $ 18,750
Dec 4, 12 AM $ 0.205
+0.00%
$ 12.21 million $ 18,590
Dec 3, 11 PM $ 0.205
-0.87%
$ 12.21 million $ 18,586
Dec 3, 10 PM $ 0.207
+0.00%
$ 12.32 million $ 18,995
Dec 3, 9 PM $ 0.207
+1.77%
$ 12.32 million $ 19,698
Dec 3, 8 PM $ 0.203
+0.00%
$ 12.1 million $ 19,664
Dec 3, 7 PM $ 0.203
-0.05%
$ 12.1 million $ 19,982
Dec 3, 6 PM $ 0.203
-0.64%
$ 12.11 million $ 21,205
Dec 3, 5 PM $ 0.205
+0.00%
$ 12.19 million $ 22,199
Dec 3, 4 PM $ 0.205
+1.09%
$ 12.19 million $ 21,694
Dec 3, 3 PM $ 0.202
-0.44%
$ 12.06 million $ 17,677
Dec 3, 2 PM $ 0.203
-2.35%
$ 12.11 million $ 18,116
Dec 3, 1 PM $ 0.208
+0.68%
$ 12.4 million $ 16,612
Dec 3, 12 PM $ 0.207
+0.00%
$ 12.32 million $ 16,470
Dec 3, 11 AM $ 0.207
-0.10%
$ 12.32 million $ 16,587
Dec 3, 10 AM $ 0.207
-0.05%
$ 12.33 million $ 18,210
Dec 3, 9 AM $ 0.207
-0.19%
$ 12.34 million $ 18,481
Dec 3, 8 AM $ 0.207
+1.22%
$ 12.36 million $ 18,307
Dec 3, 7 AM $ 0.205
+0.74%
$ 12.21 million $ 16,340
Dec 3, 6 AM $ 0.203
+1.40%
$ 12.12 million $ 14,737
Dec 3, 5 AM $ 0.201
-0.55%
$ 11.95 million $ 14,686
Dec 3, 4 AM $ 0.202
+2.64%
$ 12.02 million $ 10,151