Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.114
-0.06%
$6.77 million $50,168
May 29, 7 AM $0.114
+0.05%
$6.78 million $49,147
May 29, 6 AM $0.114
+0.12%
$6.77 million $49,007
May 29, 5 AM $0.114
-0.04%
$6.77 million $48,795
May 29, 4 AM $0.114
+0.02%
$6.77 million $48,984
May 29, 3 AM $0.114
+0.01%
$6.77 million $49,120
May 29, 2 AM $0.114
-0.01%
$6.77 million $49,208
May 29, 1 AM $0.114
+0.04%
$6.77 million $49,249
May 29, 12 AM $0.114
+0.03%
$6.77 million $49,485
May 28, 11 PM $0.114
+0.03%
$6.77 million $49,958
May 28, 10 PM $0.114
-0.03%
$6.76 million $49,904
May 28, 9 PM $0.114
-0.22%
$6.77 million $50,268
May 28, 8 PM $0.114
+0.34%
$6.78 million $50,349
May 28, 7 PM $0.113
-0.27%
$6.76 million $50,206
May 28, 6 PM $0.114
+0.24%
$6.78 million $48,815
May 28, 5 PM $0.113
+0.04%
$6.76 million $47,624
May 28, 4 PM $0.113
+0.05%
$6.76 million $47,618
May 28, 3 PM $0.113
+0.36%
$6.75 million $47,581
May 28, 2 PM $0.113
+0.04%
$6.73 million $45,473
May 28, 1 PM $0.113
-0.04%
$6.73 million $45,269
May 28, 12 PM $0.113
+0.13%
$6.73 million $45,869
May 28, 11 AM $0.113
-0.12%
$6.72 million $44,002
May 28, 10 AM $0.113
+0.01%
$6.73 million $46,156
May 28, 9 AM $0.113
+0.01%
$6.73 million $48,493
May 28, 8 AM $0.113
-0.13%
$6.73 million $51,273
May 28, 7 AM $0.113
-0.07%
$6.74 million $53,247
May 28, 6 AM $0.113
+0.03%
$6.74 million $55,290
May 28, 5 AM $0.113
-0.14%
$6.74 million $56,167
May 28, 4 AM $0.113
+0.03%
$6.75 million $57,408
May 28, 3 AM $0.113
+0.01%
$6.75 million $58,177
May 28, 2 AM $0.113
+0.02%
$6.75 million $59,182
May 28, 1 AM $0.113
-0.02%
$6.75 million $59,987
May 28, 12 AM $0.113
-0.01%
$6.75 million $60,485
May 27, 11 PM $0.113
+0.06%
$6.75 million $61,310
May 27, 10 PM $0.113
+0.07%
$6.74 million $62,494
May 27, 9 PM $0.113
-0.44%
$6.74 million $63,555
May 27, 8 PM $0.114
+0.32%
$6.77 million $64,821
May 27, 7 PM $0.113
-0.24%
$6.75 million $64,149
May 27, 6 PM $0.114
+0.02%
$6.76 million $66,275
May 27, 5 PM $0.114
+0.01%
$6.76 million $74,977
May 27, 4 PM $0.114
+0.05%
$6.76 million $77,765
May 27, 3 PM $0.113
+0.01%
$6.76 million $79,574
May 27, 2 PM $0.113
-0.43%
$6.76 million $88,392
May 27, 1 PM $0.114
+0.00%
$6.79 million $90,521
May 27, 12 PM $0.114
+0.03%
$6.79 million $91,793
May 27, 11 AM $0.114
-0.04%
$6.78 million $93,292
May 27, 10 AM $0.113
-0.45%
$6.76 million $94,896
May 27, 9 AM $0.114
-0.26%
$6.77 million $95,911
May 27, 8 AM $0.114
+0.08%
$6.79 million $93,177
May 27, 7 AM $0.114
+0.04%
$6.78 million $90,128