Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.114
-0.13%
$6.78 million $87,079
May 27, 5 AM $0.113
+0.09%
$6.74 million $83,297
May 27, 4 AM $0.113
-0.43%
$6.73 million $81,900
May 27, 3 AM $0.114
+0.11%
$6.76 million $80,071
May 27, 2 AM $0.113
-0.46%
$6.73 million $77,987
May 27, 1 AM $0.113
+0.25%
$6.74 million $75,843
May 27, 12 AM $0.113
-0.81%
$6.73 million $74,546
May 26, 11 PM $0.114
+0.25%
$6.79 million $72,819
May 26, 10 PM $0.114
-0.19%
$6.77 million $70,703
May 26, 9 PM $0.114
-0.06%
$6.78 million $68,382
May 26, 8 PM $0.114
+0.55%
$6.79 million $66,200
May 26, 7 PM $0.113
-0.43%
$6.74 million $64,338
May 26, 6 PM $0.114
+0.17%
$6.78 million $61,452
May 26, 5 PM $0.114
-0.21%
$6.76 million $54,854
May 26, 4 PM $0.113
-0.22%
$6.76 million $51,291
May 26, 3 PM $0.114
-0.01%
$6.78 million $48,438
May 26, 2 PM $0.114
+0.08%
$6.78 million $38,182
May 26, 1 PM $0.114
-0.03%
$6.77 million $35,365
May 26, 12 PM $0.114
+0.06%
$6.79 million $33,557
May 26, 11 AM $0.114
-0.32%
$6.79 million $31,151
May 26, 10 AM $0.114
+0.10%
$6.81 million $28,310
May 26, 9 AM $0.114
-0.02%
$6.8 million $25,432
May 26, 8 AM $0.114
+0.00%
$6.8 million $26,450
May 26, 7 AM $0.114
-0.05%
$6.8 million $28,108
May 26, 6 AM $0.114
-0.01%
$6.81 million $28,171
May 26, 5 AM $0.114
-0.02%
$6.81 million $29,328
May 26, 4 AM $0.114
+0.00%
$6.81 million $29,849
May 26, 3 AM $0.114
-0.14%
$6.81 million $29,793
May 26, 2 AM $0.114
-0.40%
$6.82 million $29,565
May 26, 1 AM $0.115
+0.46%
$6.85 million $30,079
May 26, 12 AM $0.115
+0.02%
$6.82 million $30,164
May 25, 11 PM $0.115
+0.07%
$6.82 million $32,869
May 25, 10 PM $0.114
+0.04%
$6.82 million $32,812
May 25, 9 PM $0.114
-0.19%
$6.81 million $33,497
May 25, 8 PM $0.115
-0.09%
$6.82 million $33,457
May 25, 7 PM $0.115
+0.28%
$6.85 million $33,016
May 25, 6 PM $0.115
-0.03%
$6.83 million $34,056
May 25, 5 PM $0.115
-0.26%
$6.84 million $33,631
May 25, 4 PM $0.115
+0.18%
$6.82 million $33,614
May 25, 3 PM $0.114
-0.16%
$6.81 million $33,541
May 25, 2 PM $0.115
-0.27%
$6.82 million $33,362
May 25, 1 PM $0.115
-0.04%
$6.84 million $32,676
May 25, 12 PM $0.115
-0.11%
$6.83 million $32,672
May 25, 11 AM $0.115
+0.10%
$6.84 million $31,415
May 25, 10 AM $0.115
+0.06%
$6.83 million $31,782
May 25, 9 AM $0.115
+0.12%
$6.83 million $38,167
May 25, 8 AM $0.114
-0.44%
$6.82 million $49,771
May 25, 7 AM $0.115
+0.16%
$6.84 million $48,824
May 25, 6 AM $0.115
+0.00%
$6.83 million $48,721
May 25, 5 AM $0.115
-0.31%
$6.83 million $49,411