Propchain Historical Data

PROPC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.201
-0.55%
$ 11.95 million $ 14,686
Dec 3, 4 AM $ 0.202
+2.64%
$ 12.02 million $ 10,151
Dec 3, 3 AM $ 0.197
-2.72%
$ 11.71 million $ 9,772
Dec 3, 2 AM $ 0.202
+0.90%
$ 12.04 million $ 12,278
Dec 3, 1 AM $ 0.2
-0.89%
$ 11.93 million $ 19,345
Dec 3, 12 AM $ 0.202
+0.00%
$ 12.04 million $ 19,332
Dec 2, 11 PM $ 0.202
+1.71%
$ 12.04 million $ 19,445
Dec 2, 10 PM $ 0.199
-0.50%
$ 11.84 million $ 19,023
Dec 2, 9 PM $ 0.2
+1.42%
$ 11.9 million $ 18,659
Dec 2, 8 PM $ 0.197
-0.05%
$ 11.73 million $ 18,049
Dec 2, 7 PM $ 0.197
-1.99%
$ 11.73 million $ 20,381
Dec 2, 6 PM $ 0.201
+2.08%
$ 11.97 million $ 20,652
Dec 2, 5 PM $ 0.197
-0.71%
$ 11.73 million $ 19,534
Dec 2, 4 PM $ 0.198
+0.10%
$ 11.81 million $ 21,880
Dec 2, 3 PM $ 0.198
+1.07%
$ 11.8 million $ 22,520
Dec 2, 2 PM $ 0.196
-1.06%
$ 11.68 million $ 22,156
Dec 2, 1 PM $ 0.198
+0.25%
$ 11.81 million $ 23,905
Dec 2, 12 PM $ 0.198
-0.15%
$ 11.78 million $ 25,179
Dec 2, 11 AM $ 0.198
-0.30%
$ 11.79 million $ 25,062
Dec 2, 10 AM $ 0.199
+0.20%
$ 11.83 million $ 23,567
Dec 2, 9 AM $ 0.198
-1.29%
$ 11.81 million $ 23,293
Dec 2, 8 AM $ 0.201
-0.30%
$ 11.96 million $ 23,618
Dec 2, 7 AM $ 0.201
+0.20%
$ 12 million $ 23,492
Dec 2, 6 AM $ 0.201
+0.00%
$ 11.97 million $ 23,447
Dec 2, 5 AM $ 0.201
+0.00%
$ 11.97 million $ 23,670
Dec 2, 4 AM $ 0.201
-0.05%
$ 11.97 million $ 28,409
Dec 2, 3 AM $ 0.201
-4.28%
$ 11.98 million $ 33,922
Dec 2, 2 AM $ 0.21
-0.38%
$ 12.51 million $ 30,951
Dec 2, 1 AM $ 0.211
+0.00%
$ 12.56 million $ 23,883
Dec 2, 12 AM $ 0.211
+0.05%
$ 12.56 million $ 24,026
Dec 1, 11 PM $ 0.211
+0.00%
$ 12.56 million $ 24,059
Dec 1, 10 PM $ 0.211
+0.29%
$ 12.54 million $ 24,275
Dec 1, 9 PM $ 0.21
+0.00%
$ 12.51 million $ 28,199
Dec 1, 8 PM $ 0.21
-0.05%
$ 12.51 million $ 29,524
Dec 1, 7 PM $ 0.21
+1.16%
$ 12.51 million $ 36,403
Dec 1, 6 PM $ 0.208
+0.00%
$ 12.37 million $ 35,037
Dec 1, 5 PM $ 0.208
+0.83%
$ 12.37 million $ 35,176
Dec 1, 4 PM $ 0.206
-0.34%
$ 12.27 million $ 32,791
Dec 1, 3 PM $ 0.207
-0.96%
$ 12.31 million $ 31,493
Dec 1, 2 PM $ 0.209
+0.29%
$ 12.43 million $ 31,494
Dec 1, 1 PM $ 0.208
-0.05%
$ 12.4 million $ 29,777
Dec 1, 12 PM $ 0.208
+0.00%
$ 12.4 million $ 28,039
Dec 1, 11 AM $ 0.208
+0.29%
$ 12.4 million $ 28,069
Dec 1, 10 AM $ 0.208
-0.19%
$ 12.37 million $ 28,537
Dec 1, 9 AM $ 0.208
-0.95%
$ 12.39 million $ 28,604
Dec 1, 8 AM $ 0.21
-0.05%
$ 12.51 million $ 29,911
Dec 1, 7 AM $ 0.21
-2.37%
$ 12.51 million $ 29,881
Dec 1, 6 AM $ 0.215
+1.65%
$ 12.82 million $ 29,703
Dec 1, 5 AM $ 0.212
+0.43%
$ 12.61 million $ 29,480
Dec 1, 4 AM $ 0.211
-2.32%
$ 12.56 million $ 24,741