Propchain Historical Data

PROPC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.211
-2.32%
$ 12.56 million $ 24,741
Dec 1, 3 AM $ 0.216
-0.60%
$ 12.85 million $ 19,426
Dec 1, 2 AM $ 0.217
+0.00%
$ 12.93 million $ 19,689
Dec 1, 1 AM $ 0.217
-0.87%
$ 12.93 million $ 23,715
Dec 1, 12 AM $ 0.219
+0.00%
$ 13.04 million $ 23,639
Nov 30, 11 PM $ 0.219
+1.53%
$ 13.04 million $ 23,518
Nov 30, 10 PM $ 0.216
-0.42%
$ 12.85 million $ 23,232
Nov 30, 9 PM $ 0.217
-0.23%
$ 12.9 million $ 19,089
Nov 30, 8 PM $ 0.217
-1.05%
$ 12.93 million $ 17,695
Nov 30, 7 PM $ 0.219
-0.27%
$ 13.07 million $ 8,923
Nov 30, 6 PM $ 0.22
+0.73%
$ 13.1 million $ 8,796
Nov 30, 5 PM $ 0.218
+0.00%
$ 13.01 million $ 8,963
Nov 30, 4 PM $ 0.218
+0.14%
$ 13.01 million $ 8,990
Nov 30, 3 PM $ 0.218
-0.50%
$ 12.99 million $ 10,695
Nov 30, 2 PM $ 0.219
-0.09%
$ 13.06 million $ 10,583
Nov 30, 1 PM $ 0.219
+1.57%
$ 13.07 million $ 10,536
Nov 30, 12 PM $ 0.216
-0.46%
$ 12.87 million $ 10,548
Nov 30, 11 AM $ 0.217
+0.51%
$ 12.93 million $ 16,790
Nov 30, 10 AM $ 0.216
-0.74%
$ 12.86 million $ 23,047
Nov 30, 9 AM $ 0.217
+0.42%
$ 12.96 million $ 23,017
Nov 30, 8 AM $ 0.217
+0.00%
$ 12.9 million $ 23,594
Nov 30, 7 AM $ 0.217
+0.00%
$ 12.9 million $ 24,105
Nov 30, 6 AM $ 0.217
+0.00%
$ 12.9 million $ 24,659
Nov 30, 5 AM $ 0.217
+0.00%
$ 12.9 million $ 24,699
Nov 30, 4 AM $ 0.217
+0.00%
$ 12.9 million $ 56,963
Nov 30, 3 AM $ 0.217
-1.32%
$ 12.9 million $ 57,828
Nov 30, 2 AM $ 0.22
+0.55%
$ 13.07 million $ 57,560
Nov 30, 1 AM $ 0.218
-0.05%
$ 13 million $ 56,046
Nov 30, 12 AM $ 0.218
-0.55%
$ 13.01 million $ 55,979
Nov 29, 11 PM $ 0.22
+0.00%
$ 13.08 million $ 55,970
Nov 29, 10 PM $ 0.22
-0.23%
$ 13.08 million $ 55,996
Nov 29, 9 PM $ 0.22
+0.36%
$ 13.11 million $ 55,973
Nov 29, 8 PM $ 0.219
-0.14%
$ 13.06 million $ 58,956
Nov 29, 7 PM $ 0.22
-0.18%
$ 13.08 million $ 58,220
Nov 29, 6 PM $ 0.22
-1.03%
$ 13.1 million $ 58,284
Nov 29, 5 PM $ 0.222
+1.00%
$ 13.24 million $ 58,087
Nov 29, 4 PM $ 0.22
-0.32%
$ 13.11 million $ 58,383
Nov 29, 3 PM $ 0.221
+0.00%
$ 13.15 million $ 57,107
Nov 29, 2 PM $ 0.221
+0.00%
$ 13.15 million $ 57,109
Nov 29, 1 PM $ 0.221
-0.27%
$ 13.15 million $ 57,151
Nov 29, 12 PM $ 0.221
-0.05%
$ 13.19 million $ 60,107
Nov 29, 11 AM $ 0.222
+0.00%
$ 13.19 million $ 54,470
Nov 29, 10 AM $ 0.222
+0.59%
$ 13.19 million $ 50,495
Nov 29, 9 AM $ 0.22
+0.09%
$ 13.12 million $ 52,853
Nov 29, 8 AM $ 0.22
+0.46%
$ 13.1 million $ 59,538
Nov 29, 7 AM $ 0.219
-1.31%
$ 13.04 million $ 59,026
Nov 29, 6 AM $ 0.222
+0.00%
$ 13.22 million $ 61,698
Nov 29, 5 AM $ 0.222
-0.54%
$ 13.22 million $ 102,253
Nov 29, 4 AM $ 0.223
-1.63%
$ 13.29 million $ 70,002
Nov 29, 3 AM $ 0.227
+0.00%
$ 13.51 million $ 68,889