Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.115
-0.31%
$6.83 million $49,411
May 25, 4 AM $0.115
-0.09%
$6.85 million $49,682
May 25, 3 AM $0.115
+0.58%
$6.86 million $50,997
May 25, 2 AM $0.114
-0.30%
$6.81 million $45,286
May 25, 1 AM $0.115
+0.11%
$6.83 million $46,162
May 25, 12 AM $0.115
+0.14%
$6.83 million $53,926
May 24, 11 PM $0.114
-0.16%
$6.82 million $55,283
May 24, 10 PM $0.115
+0.20%
$6.83 million $55,456
May 24, 9 PM $0.114
+0.16%
$6.82 million $55,738
May 24, 8 PM $0.114
+0.01%
$6.8 million $58,028
May 24, 7 PM $0.114
-1.01%
$6.8 million $61,812
May 24, 6 PM $0.115
+0.06%
$6.87 million $62,293
May 24, 5 PM $0.115
+0.00%
$6.87 million $65,642
May 24, 4 PM $0.115
-0.29%
$6.87 million $68,606
May 24, 3 PM $0.116
+0.03%
$6.89 million $71,332
May 24, 2 PM $0.116
-0.03%
$6.89 million $75,127
May 24, 1 PM $0.116
-0.42%
$6.89 million $76,695
May 24, 12 PM $0.116
+0.05%
$6.91 million $78,962
May 24, 11 AM $0.116
-0.11%
$6.89 million $77,806
May 24, 10 AM $0.116
-1.66%
$6.89 million $79,040
May 24, 9 AM $0.118
-1.53%
$7.01 million $73,093
May 24, 8 AM $0.12
+0.13%
$7.12 million $69,397
May 24, 7 AM $0.119
-0.06%
$7.11 million $73,797
May 24, 6 AM $0.119
-0.03%
$7.11 million $74,025
May 24, 5 AM $0.119
-0.30%
$7.12 million $73,099
May 24, 4 AM $0.12
-0.01%
$7.14 million $73,195
May 24, 3 AM $0.12
+0.14%
$7.14 million $73,835
May 24, 2 AM $0.12
-0.12%
$7.13 million $73,531
May 24, 1 AM $0.12
+0.03%
$7.14 million $73,317
May 24, 12 AM $0.12
-0.02%
$7.14 million $73,110
May 23, 11 PM $0.12
-0.02%
$7.14 million $73,735
May 23, 10 PM $0.12
-0.02%
$7.14 million $74,937
May 23, 9 PM $0.12
-0.03%
$7.14 million $76,438
May 23, 8 PM $0.12
+0.18%
$7.14 million $76,006
May 23, 7 PM $0.12
-0.24%
$7.13 million $73,147
May 23, 6 PM $0.12
+0.09%
$7.15 million $70,689
May 23, 5 PM $0.12
+0.09%
$7.14 million $68,180
May 23, 4 PM $0.12
+0.08%
$7.13 million $65,033
May 23, 3 PM $0.12
-0.24%
$7.13 million $64,048
May 23, 2 PM $0.12
-0.01%
$7.15 million $61,502
May 23, 1 PM $0.12
+0.02%
$7.15 million $60,304
May 23, 12 PM $0.12
+0.00%
$7.15 million $57,217
May 23, 11 AM $0.12
+0.10%
$7.15 million $56,676
May 23, 10 AM $0.12
-0.44%
$7.14 million $56,014
May 23, 9 AM $0.12
+0.38%
$7.17 million $53,386
May 23, 8 AM $0.12
+0.02%
$7.14 million $54,653
May 23, 7 AM $0.12
+0.03%
$7.14 million $52,270
May 23, 6 AM $0.12
+0.31%
$7.15 million $51,577
May 23, 5 AM $0.12
-0.31%
$7.13 million $51,220
May 23, 4 AM $0.12
-0.03%
$7.15 million $51,005