Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.12
-0.03%
$7.15 million $51,005
May 23, 3 AM $0.12
+0.02%
$7.15 million $51,976
May 23, 2 AM $0.12
+0.25%
$7.15 million $52,541
May 23, 1 AM $0.12
+0.24%
$7.16 million $53,040
May 23, 12 AM $0.12
+0.17%
$7.16 million $54,763
May 22, 11 PM $0.12
-0.01%
$7.14 million $53,005
May 22, 10 PM $0.12
+0.09%
$7.16 million $51,620
May 22, 9 PM $0.12
+0.38%
$7.16 million $53,589
May 22, 8 PM $0.12
-0.13%
$7.14 million $54,843
May 22, 7 PM $0.12
+0.02%
$7.15 million $55,665
May 22, 6 PM $0.12
-0.16%
$7.14 million $56,635
May 22, 5 PM $0.12
+0.14%
$7.15 million $57,557
May 22, 4 PM $0.12
-0.12%
$7.14 million $59,271
May 22, 3 PM $0.12
+0.00%
$7.14 million $61,741
May 22, 2 PM $0.12
+0.00%
$7.14 million $63,376
May 22, 1 PM $0.12
+0.09%
$7.14 million $66,348
May 22, 12 PM $0.12
-0.07%
$7.14 million $68,909
May 22, 11 AM $0.12
-0.04%
$7.14 million $71,301
May 22, 10 AM $0.12
-0.01%
$7.15 million $70,647
May 22, 9 AM $0.12
+0.06%
$7.15 million $74,023
May 22, 8 AM $0.12
-0.37%
$7.14 million $72,334
May 22, 7 AM $0.12
-0.03%
$7.17 million $73,334
May 22, 6 AM $0.12
+0.04%
$7.17 million $75,707
May 22, 5 AM $0.12
+0.26%
$7.17 million $78,962
May 22, 4 AM $0.12
+0.07%
$7.16 million $79,953
May 22, 3 AM $0.12
-0.03%
$7.15 million $78,335
May 22, 2 AM $0.12
-0.12%
$7.15 million $77,558
May 22, 1 AM $0.12
+0.12%
$7.16 million $77,728
May 22, 12 AM $0.12
-0.01%
$7.15 million $77,149
May 21, 11 PM $0.12
+0.00%
$7.16 million $77,587
May 21, 10 PM $0.12
-0.16%
$7.15 million $77,826
May 21, 9 PM $0.12
+0.40%
$7.16 million $77,329
May 21, 8 PM $0.12
+0.15%
$7.13 million $77,926
May 21, 7 PM $0.12
+0.08%
$7.12 million $80,449
May 21, 6 PM $0.119
+0.02%
$7.12 million $82,179
May 21, 5 PM $0.119
-0.08%
$7.12 million $83,396
May 21, 4 PM $0.12
-0.03%
$7.13 million $83,725
May 21, 3 PM $0.12
+0.00%
$7.13 million $86,273
May 21, 2 PM $0.12
-0.04%
$7.13 million $86,731
May 21, 1 PM $0.12
+0.24%
$7.13 million $87,018
May 21, 12 PM $0.119
-0.21%
$7.12 million $87,555
May 21, 11 AM $0.12
-0.01%
$7.13 million $86,949
May 21, 10 AM $0.12
+0.07%
$7.13 million $87,297
May 21, 9 AM $0.12
+0.07%
$7.13 million $85,309
May 21, 8 AM $0.12
-0.29%
$7.13 million $84,106
May 21, 7 AM $0.12
-0.06%
$7.15 million $81,857
May 21, 6 AM $0.12
-0.01%
$7.15 million $77,599
May 21, 5 AM $0.12
+0.08%
$7.15 million $73,005
May 21, 4 AM $0.12
+0.02%
$7.15 million $69,614
May 21, 3 AM $0.12
+0.00%
$7.15 million $67,739