Propchain Historical Data

PROPC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.227
+0.00%
$ 13.51 million $ 68,889
Nov 29, 2 AM $ 0.227
+1.07%
$ 13.51 million $ 68,889
Nov 29, 1 AM $ 0.224
+0.00%
$ 13.37 million $ 66,401
Nov 29, 12 AM $ 0.224
+0.00%
$ 13.37 million $ 66,401
Nov 28, 11 PM $ 0.224
-0.09%
$ 13.37 million $ 66,768
Nov 28, 10 PM $ 0.225
-0.27%
$ 13.38 million $ 67,034
Nov 28, 9 PM $ 0.225
+0.63%
$ 13.41 million $ 67,786
Nov 28, 8 PM $ 0.224
+0.22%
$ 13.33 million $ 69,375
Nov 28, 7 PM $ 0.223
+0.04%
$ 13.3 million $ 69,394
Nov 28, 6 PM $ 0.223
-0.67%
$ 13.29 million $ 77,764
Nov 28, 5 PM $ 0.225
+0.09%
$ 13.38 million $ 78,212
Nov 28, 4 PM $ 0.225
+0.22%
$ 13.37 million $ 81,359
Nov 28, 3 PM $ 0.224
-0.75%
$ 13.34 million $ 80,912
Nov 28, 2 PM $ 0.226
+0.00%
$ 13.44 million $ 80,909
Nov 28, 1 PM $ 0.226
+0.09%
$ 13.25 million $ 81,396
Nov 28, 12 PM $ 0.226
-1.10%
$ 13.43 million $ 84,433
Nov 28, 11 AM $ 0.229
-0.78%
$ 13.62 million $ 98,453
Nov 28, 10 AM $ 0.23
+1.81%
$ 13.72 million $ 108,616
Nov 28, 9 AM $ 0.226
-0.88%
$ 13.48 million $ 107,935
Nov 28, 8 AM $ 0.229
+0.00%
$ 13.63 million $ 106,076
Nov 28, 7 AM $ 0.229
-0.52%
$ 13.63 million $ 106,089
Nov 28, 6 AM $ 0.232
-1.70%
$ 13.79 million $ 102,992
Nov 28, 5 AM $ 0.235
+0.26%
$ 14.03 million $ 62,436
Nov 28, 4 AM $ 0.235
+0.00%
$ 13.99 million $ 64,030
Nov 28, 3 AM $ 0.235
+0.00%
$ 13.99 million $ 64,066
Nov 28, 2 AM $ 0.235
-0.04%
$ 13.99 million $ 64,066
Nov 28, 1 AM $ 0.235
+0.00%
$ 14 million $ 64,041
Nov 28, 12 AM $ 0.235
+0.26%
$ 14 million $ 64,056
Nov 27, 11 PM $ 0.234
-0.42%
$ 13.96 million $ 63,693
Nov 27, 10 PM $ 0.235
+1.86%
$ 14.02 million $ 63,468
Nov 27, 9 PM $ 0.231
-0.52%
$ 13.77 million $ 105,407
Nov 27, 8 PM $ 0.232
-0.17%
$ 13.82 million $ 107,509
Nov 27, 7 PM $ 0.232
-0.64%
$ 13.84 million $ 107,809
Nov 27, 6 PM $ 0.234
+0.26%
$ 13.93 million $ 103,639
Nov 27, 5 PM $ 0.233
-1.10%
$ 13.9 million $ 103,509
Nov 27, 4 PM $ 0.236
+0.00%
$ 14.05 million $ 100,774
Nov 27, 3 PM $ 0.236
+0.00%
$ 14.05 million $ 100,826
Nov 27, 2 PM $ 0.236
+0.55%
$ 14.05 million $ 101,311
Nov 27, 1 PM $ 0.235
+0.69%
$ 13.97 million $ 101,136
Nov 27, 12 PM $ 0.233
-0.60%
$ 13.88 million $ 94,955
Nov 27, 11 AM $ 0.234
+0.30%
$ 13.96 million $ 81,581
Nov 27, 10 AM $ 0.234
-0.34%
$ 13.92 million $ 68,257
Nov 27, 9 AM $ 0.234
+0.47%
$ 13.97 million $ 66,537
Nov 27, 8 AM $ 0.233
+0.00%
$ 13.91 million $ 68,956
Nov 27, 7 AM $ 0.233
+0.04%
$ 13.9 million $ 79,000
Nov 27, 6 AM $ 0.233
-0.04%
$ 13.9 million $ 93,378
Nov 27, 5 AM $ 0.233
-2.59%
$ 13.9 million $ 100,914
Nov 27, 4 AM $ 0.24
+0.00%
$ 14.27 million $ 108,323
Nov 27, 3 AM $ 0.24
-0.04%
$ 14.27 million $ 118,721
Nov 27, 2 AM $ 0.24
+0.00%
$ 14.28 million $ 129,271