Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.12
+0.00%
$7.15 million $67,739
May 21, 2 AM $0.12
+0.08%
$7.15 million $65,286
May 21, 1 AM $0.12
-0.05%
$7.14 million $63,208
May 21, 12 AM $0.12
-0.02%
$7.14 million $60,126
May 20, 11 PM $0.12
-0.01%
$7.14 million $58,830
May 20, 10 PM $0.12
+0.00%
$7.15 million $57,333
May 20, 9 PM $0.12
-0.92%
$7.15 million $54,340
May 20, 8 PM $0.121
+0.08%
$7.21 million $48,345
May 20, 7 PM $0.121
+0.55%
$7.21 million $42,916
May 20, 6 PM $0.12
-0.08%
$7.17 million $38,577
May 20, 5 PM $0.12
+0.04%
$7.17 million $35,382
May 20, 4 PM $0.12
-0.01%
$7.17 million $32,742
May 20, 3 PM $0.12
-0.01%
$7.17 million $28,882
May 20, 2 PM $0.12
-0.04%
$7.16 million $24,609
May 20, 1 PM $0.12
-0.13%
$7.17 million $20,562
May 20, 12 PM $0.12
+0.34%
$7.18 million $17,004
May 20, 11 AM $0.12
-0.92%
$7.15 million $15,924
May 20, 10 AM $0.121
+0.41%
$7.22 million $12,969
May 20, 9 AM $0.121
-0.72%
$7.19 million $11,727
May 20, 8 AM $0.122
+0.03%
$7.25 million $9,991
May 20, 7 AM $0.122
-0.02%
$7.24 million $9,879
May 20, 6 AM $0.122
+0.00%
$7.25 million $9,867
May 20, 5 AM $0.122
-0.37%
$7.25 million $9,878
May 20, 4 AM $0.122
+0.00%
$7.27 million $9,962
May 20, 3 AM $0.122
+0.00%
$7.27 million $10,220
May 20, 2 AM $0.122
-0.11%
$7.27 million $10,231
May 20, 1 AM $0.122
+0.11%
$7.28 million $10,208
May 20, 12 AM $0.122
+0.09%
$7.27 million $10,195
May 19, 11 PM $0.122
+0.00%
$7.27 million $14,116
May 19, 10 PM $0.122
+0.00%
$7.27 million $14,116
May 19, 9 PM $0.122
-0.01%
$7.27 million $14,106
May 19, 8 PM $0.122
+0.66%
$7.27 million $14,719
May 19, 7 PM $0.121
-0.17%
$7.22 million $14,805
May 19, 6 PM $0.122
-0.57%
$7.24 million $14,301
May 19, 5 PM $0.122
-1.84%
$7.28 million $13,998
May 19, 4 PM $0.125
+0.37%
$7.42 million $10,383
May 19, 3 PM $0.124
+0.00%
$7.39 million $9,594
May 19, 2 PM $0.124
-0.09%
$7.39 million $9,575
May 19, 1 PM $0.124
+0.17%
$7.39 million $9,134
May 19, 12 PM $0.124
+0.04%
$7.38 million $8,470
May 19, 11 AM $0.124
+0.14%
$7.38 million $6,439
May 19, 10 AM $0.124
+0.20%
$7.37 million $5,725
May 19, 9 AM $0.123
-0.13%
$7.35 million $6,565
May 19, 8 AM $0.124
-0.69%
$7.36 million $8,175
May 19, 7 AM $0.124
+0.04%
$7.41 million $9,084
May 19, 6 AM $0.124
+0.06%
$7.41 million $11,112
May 19, 5 AM $0.124
-0.40%
$7.41 million $12,641
May 19, 4 AM $0.125
+0.43%
$7.44 million $14,465
May 19, 3 AM $0.124
+0.03%
$7.41 million $14,106
May 19, 2 AM $0.124
+0.01%
$7.4 million $15,103