Propchain Historical Data

PROPC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.24
-0.04%
$ 14.27 million $ 118,721
Nov 27, 2 AM $ 0.24
+0.00%
$ 14.28 million $ 129,271
Nov 27, 1 AM $ 0.24
+0.04%
$ 14.28 million $ 139,311
Nov 27, 12 AM $ 0.24
+0.00%
$ 14.27 million $ 150,533
Nov 26, 11 PM $ 0.24
+0.00%
$ 14.27 million $ 160,783
Nov 26, 10 PM $ 0.24
-2.64%
$ 14.27 million $ 170,144
Nov 26, 9 PM $ 0.246
-0.40%
$ 14.66 million $ 138,994
Nov 26, 8 PM $ 0.247
-0.24%
$ 14.72 million $ 141,877
Nov 26, 7 PM $ 0.248
+2.40%
$ 14.75 million $ 152,576
Nov 26, 6 PM $ 0.242
+0.54%
$ 14.41 million $ 163,871
Nov 26, 5 PM $ 0.241
-0.82%
$ 14.33 million $ 176,000
Nov 26, 4 PM $ 0.243
-0.29%
$ 14.45 million $ 187,397
Nov 26, 3 PM $ 0.243
-0.57%
$ 14.49 million $ 215,674
Nov 26, 2 PM $ 0.245
-0.04%
$ 14.58 million $ 254,797
Nov 26, 1 PM $ 0.245
-0.16%
$ 14.58 million $ 258,637
Nov 26, 12 PM $ 0.245
+0.25%
$ 14.61 million $ 265,978
Nov 26, 11 AM $ 0.245
+0.00%
$ 14.57 million $ 277,691
Nov 26, 10 AM $ 0.245
+0.00%
$ 14.57 million $ 291,681
Nov 26, 9 AM $ 0.245
+0.08%
$ 14.57 million $ 306,857
Nov 26, 8 AM $ 0.245
-0.12%
$ 14.57 million $ 311,674
Nov 26, 7 AM $ 0.245
-0.16%
$ 14.59 million $ 317,021
Nov 26, 6 AM $ 0.245
-0.04%
$ 14.61 million $ 319,566
Nov 26, 5 AM $ 0.245
-0.12%
$ 14.61 million $ 327,789
Nov 26, 4 AM $ 0.245
+0.00%
$ 14.62 million $ 326,943
Nov 26, 3 AM $ 0.245
-0.12%
$ 14.62 million $ 325,241
Nov 26, 2 AM $ 0.246
-0.04%
$ 14.64 million $ 327,932
Nov 26, 1 AM $ 0.246
-0.12%
$ 14.64 million $ 329,587
Nov 26, 12 AM $ 0.246
+0.33%
$ 14.66 million $ 332,406
Nov 25, 11 PM $ 0.245
+0.29%
$ 14.61 million $ 335,149
Nov 25, 10 PM $ 0.245
-0.08%
$ 14.57 million $ 335,895
Nov 25, 9 PM $ 0.244
-0.24%
$ 14.55 million $ 326,828
Nov 25, 8 PM $ 0.245
-0.04%
$ 14.59 million $ 329,947
Nov 25, 7 PM $ 0.245
-0.08%
$ 14.56 million $ 325,651
Nov 25, 6 PM $ 0.247
-0.64%
$ 14.69 million $ 320,710
Nov 25, 5 PM $ 0.248
-0.20%
$ 14.78 million $ 325,348
Nov 25, 4 PM $ 0.249
-0.44%
$ 14.81 million $ 329,294
Nov 25, 3 PM $ 0.249
+0.52%
$ 14.89 million $ 315,652
Nov 25, 2 PM $ 0.248
+0.04%
$ 14.78 million $ 294,644
Nov 25, 1 PM $ 0.248
+0.04%
$ 14.78 million $ 311,899
Nov 25, 12 PM $ 0.249
+0.16%
$ 14.81 million $ 332,642
Nov 25, 11 AM $ 0.249
+1.14%
$ 14.82 million $ 333,238
Nov 25, 10 AM $ 0.246
+1.03%
$ 14.65 million $ 334,053
Nov 25, 9 AM $ 0.243
-0.65%
$ 14.5 million $ 332,714
Nov 25, 8 AM $ 0.242
+0.71%
$ 14.41 million $ 333,415
Nov 25, 7 AM $ 0.239
+1.14%
$ 14.24 million $ 331,174
Nov 25, 6 AM $ 0.236
+0.25%
$ 14.08 million $ 332,089
Nov 25, 5 AM $ 0.236
-0.04%
$ 14.04 million $ 333,792
Nov 25, 4 AM $ 0.236
+0.00%
$ 14.05 million $ 342,345
Nov 25, 3 AM $ 0.236
+0.08%
$ 14.05 million $ 348,095
Nov 25, 2 AM $ 0.236
-0.46%
$ 14.03 million $ 352,526