Propchain Historical Data

PROPC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.236
-0.46%
$ 14.03 million $ 352,526
Nov 25, 1 AM $ 0.237
-0.08%
$ 14.1 million $ 363,174
Nov 25, 12 AM $ 0.237
-0.04%
$ 14.11 million $ 376,305
Nov 24, 11 PM $ 0.238
-0.50%
$ 14.16 million $ 379,286
Nov 24, 10 PM $ 0.237
+1.15%
$ 14.13 million $ 389,312
Nov 24, 9 PM $ 0.235
-2.09%
$ 13.99 million $ 412,740
Nov 24, 8 PM $ 0.24
+4.08%
$ 14.11 million $ 420,230
Nov 24, 7 PM $ 0.231
+0.17%
$ 13.73 million $ 428,663
Nov 24, 6 PM $ 0.23
+1.77%
$ 13.71 million $ 432,839
Nov 24, 5 PM $ 0.226
+0.45%
$ 13.47 million $ 428,312
Nov 24, 4 PM $ 0.224
-0.40%
$ 13.37 million $ 427,063
Nov 24, 3 PM $ 0.225
-0.13%
$ 13.41 million $ 436,061
Nov 24, 2 PM $ 0.225
-0.88%
$ 13.43 million $ 434,094
Nov 24, 1 PM $ 0.23
+2.14%
$ 13.68 million $ 432,703
Nov 24, 12 PM $ 0.224
-0.44%
$ 13.37 million $ 417,700
Nov 24, 11 AM $ 0.225
-0.93%
$ 13.39 million $ 419,165
Nov 24, 10 AM $ 0.227
+0.44%
$ 13.5 million $ 418,784
Nov 24, 9 AM $ 0.226
+0.36%
$ 13.44 million $ 417,854
Nov 24, 8 AM $ 0.226
-0.22%
$ 13.46 million $ 418,412
Nov 24, 7 AM $ 0.227
-0.09%
$ 13.5 million $ 434,437
Nov 24, 6 AM $ 0.227
+0.71%
$ 13.52 million $ 433,033
Nov 24, 5 AM $ 0.226
-0.09%
$ 13.46 million $ 428,560
Nov 24, 4 AM $ 0.226
+0.67%
$ 13.47 million $ 423,601
Nov 24, 3 AM $ 0.225
-1.01%
$ 13.39 million $ 421,804
Nov 24, 2 AM $ 0.227
+0.67%
$ 13.53 million $ 415,079
Nov 24, 1 AM $ 0.226
-0.62%
$ 13.44 million $ 405,695
Nov 24, 12 AM $ 0.227
+0.26%
$ 13.51 million $ 391,293
Nov 23, 11 PM $ 0.226
-0.04%
$ 13.47 million $ 388,546
Nov 23, 10 PM $ 0.226
+0.00%
$ 13.47 million $ 379,638
Nov 23, 9 PM $ 0.226
-0.22%
$ 13.48 million $ 366,933
Nov 23, 8 PM $ 0.226
+0.00%
$ 13.45 million $ 359,599
Nov 23, 7 PM $ 0.226
-0.22%
$ 13.44 million $ 390,292
Nov 23, 6 PM $ 0.226
+0.31%
$ 13.48 million $ 396,246
Nov 23, 5 PM $ 0.226
-0.27%
$ 13.44 million $ 397,734
Nov 23, 4 PM $ 0.227
+0.35%
$ 13.5 million $ 398,807
Nov 23, 3 PM $ 0.226
-0.22%
$ 13.46 million $ 388,295
Nov 23, 2 PM $ 0.226
-0.31%
$ 13.49 million $ 394,615
Nov 23, 1 PM $ 0.227
+0.62%
$ 13.5 million $ 400,445
Nov 23, 12 PM $ 0.226
+0.13%
$ 13.44 million $ 411,063
Nov 23, 11 AM $ 0.225
-0.22%
$ 13.43 million $ 412,203
Nov 23, 10 AM $ 0.225
-0.22%
$ 13.41 million $ 409,482
Nov 23, 9 AM $ 0.226
+0.31%
$ 13.46 million $ 405,444
Nov 23, 8 AM $ 0.226
-0.83%
$ 13.44 million $ 423,523
Nov 23, 7 AM $ 0.228
+1.43%
$ 13.56 million $ 420,407
Nov 23, 6 AM $ 0.225
-0.75%
$ 13.37 million $ 416,341
Nov 23, 5 AM $ 0.226
-0.18%
$ 13.47 million $ 417,382
Nov 23, 4 AM $ 0.227
+0.22%
$ 13.52 million $ 420,749
Nov 23, 3 AM $ 0.227
+0.18%
$ 13.49 million $ 423,158
Nov 23, 2 AM $ 0.226
+0.22%
$ 13.47 million $ 430,180
Nov 23, 1 AM $ 0.226
-0.49%
$ 13.44 million $ 444,973