Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.124
+0.01%
$7.4 million $15,103
May 19, 1 AM $0.124
-0.01%
$7.4 million $17,279
May 19, 12 AM $0.124
+0.17%
$7.4 million $19,751
May 18, 11 PM $0.124
+0.01%
$7.39 million $21,325
May 18, 10 PM $0.124
+0.01%
$7.39 million $22,716
May 18, 9 PM $0.124
+0.06%
$7.39 million $24,106
May 18, 8 PM $0.124
+0.00%
$7.38 million $26,617
May 18, 7 PM $0.124
+0.01%
$7.38 million $28,683
May 18, 6 PM $0.124
+0.12%
$7.38 million $30,745
May 18, 5 PM $0.124
+0.00%
$7.37 million $32,576
May 18, 4 PM $0.124
-0.08%
$7.37 million $34,629
May 18, 3 PM $0.124
-0.03%
$7.38 million $37,914
May 18, 2 PM $0.124
+0.00%
$7.38 million $40,293
May 18, 1 PM $0.124
+0.00%
$7.38 million $41,868
May 18, 12 PM $0.124
+0.00%
$7.38 million $44,573
May 18, 11 AM $0.124
+0.00%
$7.38 million $47,668
May 18, 10 AM $0.124
+0.02%
$7.38 million $50,279
May 18, 9 AM $0.124
-0.64%
$7.38 million $53,143
May 18, 8 AM $0.125
+0.04%
$7.43 million $53,804
May 18, 7 AM $0.125
+0.04%
$7.43 million $51,538
May 18, 6 AM $0.125
-0.05%
$7.42 million $52,959
May 18, 5 AM $0.125
-0.05%
$7.43 million $54,518
May 18, 4 AM $0.125
+0.00%
$7.43 million $55,496
May 18, 3 AM $0.125
-0.04%
$7.43 million $57,724
May 18, 2 AM $0.125
+0.00%
$7.43 million $58,772
May 18, 1 AM $0.125
-0.04%
$7.43 million $61,381
May 18, 12 AM $0.125
+0.14%
$7.43 million $60,998
May 17, 11 PM $0.125
+0.01%
$7.42 million $60,560
May 17, 10 PM $0.125
-0.02%
$7.42 million $61,318
May 17, 9 PM $0.125
-0.19%
$7.42 million $62,322
May 17, 8 PM $0.125
-0.09%
$7.44 million $63,067
May 17, 7 PM $0.125
-0.03%
$7.44 million $62,836
May 17, 6 PM $0.125
-0.02%
$7.45 million $63,099
May 17, 5 PM $0.125
-0.09%
$7.45 million $63,463
May 17, 4 PM $0.125
-0.23%
$7.45 million $62,521
May 17, 3 PM $0.125
-0.46%
$7.47 million $65,088
May 17, 2 PM $0.126
-0.01%
$7.51 million $64,980
May 17, 1 PM $0.126
+0.14%
$7.51 million $65,541
May 17, 12 PM $0.126
-0.02%
$7.5 million $65,167
May 17, 11 AM $0.126
-0.01%
$7.5 million $64,336
May 17, 10 AM $0.126
+0.05%
$7.5 million $65,510
May 17, 9 AM $0.126
-0.08%
$7.49 million $63,775
May 17, 8 AM $0.126
+0.04%
$7.5 million $58,644
May 17, 7 AM $0.126
-0.11%
$7.5 million $55,645
May 17, 6 AM $0.126
+0.11%
$7.51 million $53,058
May 17, 5 AM $0.126
+0.04%
$7.5 million $50,869
May 17, 4 AM $0.126
+0.03%
$7.5 million $48,606
May 17, 3 AM $0.126
-0.01%
$7.49 million $47,475
May 17, 2 AM $0.126
+0.01%
$7.49 million $46,750
May 17, 1 AM $0.126
+0.01%
$7.49 million $46,031