Propchain Historical Data

PROPC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.226
-0.49%
$ 13.44 million $ 444,973
Nov 23, 12 AM $ 0.227
-0.66%
$ 13.52 million $ 450,738
Nov 22, 11 PM $ 0.228
-0.26%
$ 13.59 million $ 445,338
Nov 22, 10 PM $ 0.229
-0.35%
$ 13.62 million $ 437,756
Nov 22, 9 PM $ 0.229
+0.22%
$ 13.65 million $ 432,432
Nov 22, 8 PM $ 0.229
-2.26%
$ 13.62 million $ 433,044
Nov 22, 7 PM $ 0.234
+0.65%
$ 13.94 million $ 397,201
Nov 22, 6 PM $ 0.233
-1.77%
$ 13.85 million $ 376,323
Nov 22, 5 PM $ 0.237
+0.25%
$ 14.1 million $ 367,783
Nov 22, 4 PM $ 0.236
+0.68%
$ 14.04 million $ 365,985
Nov 22, 3 PM $ 0.235
-0.55%
$ 13.97 million $ 371,879
Nov 22, 2 PM $ 0.236
-0.30%
$ 14.05 million $ 373,276
Nov 22, 1 PM $ 0.237
+1.24%
$ 14.09 million $ 367,564
Nov 22, 12 PM $ 0.234
+9.41%
$ 13.31 million $ 359,044
Nov 22, 11 AM $ 0.213
+0.14%
$ 12.67 million $ 354,630
Nov 22, 10 AM $ 0.212
+0.00%
$ 12.65 million $ 357,813
Nov 22, 9 AM $ 0.212
-1.07%
$ 12.65 million $ 363,633
Nov 22, 8 AM $ 0.211
+0.29%
$ 12.54 million $ 348,598
Nov 22, 7 AM $ 0.211
-0.09%
$ 12.55 million $ 332,110
Nov 22, 6 AM $ 0.211
+0.05%
$ 12.56 million $ 339,774
Nov 22, 5 AM $ 0.211
+1.10%
$ 12.56 million $ 339,970
Nov 22, 4 AM $ 0.208
-0.38%
$ 12.42 million $ 338,031
Nov 22, 3 AM $ 0.209
-0.99%
$ 12.47 million $ 335,730
Nov 22, 2 AM $ 0.211
+0.09%
$ 12.59 million $ 332,319
Nov 22, 1 AM $ 0.211
+0.91%
$ 12.58 million $ 319,048
Nov 22, 12 AM $ 0.21
+0.48%
$ 12.51 million $ 351,870
Nov 21, 11 PM $ 0.21
-0.76%
$ 12.44 million $ 360,440
Nov 21, 10 PM $ 0.211
+0.05%
$ 12.58 million $ 366,336
Nov 21, 9 PM $ 0.211
+0.33%
$ 12.61 million $ 368,268
Nov 21, 8 PM $ 0.21
+0.05%
$ 12.53 million $ 363,617
Nov 21, 7 PM $ 0.21
-0.43%
$ 12.52 million $ 366,197
Nov 21, 6 PM $ 0.211
+0.14%
$ 12.58 million $ 379,042
Nov 21, 5 PM $ 0.211
-0.05%
$ 12.54 million $ 392,035
Nov 21, 4 PM $ 0.21
-1.18%
$ 12.51 million $ 403,496
Nov 21, 3 PM $ 0.212
-1.30%
$ 12.68 million $ 399,127
Nov 21, 2 PM $ 0.216
+0.42%
$ 12.77 million $ 391,894
Nov 21, 1 PM $ 0.214
-0.88%
$ 12.73 million $ 385,807
Nov 21, 12 PM $ 0.215
-1.28%
$ 12.82 million $ 375,026
Nov 21, 11 AM $ 0.218
+1.68%
$ 12.99 million $ 368,441
Nov 21, 10 AM $ 0.215
-1.83%
$ 12.84 million $ 361,293
Nov 21, 9 AM $ 0.219
-1.62%
$ 13.03 million $ 353,113
Nov 21, 8 AM $ 0.222
-0.18%
$ 13.24 million $ 344,022
Nov 21, 7 AM $ 0.223
+1.50%
$ 13.26 million $ 333,700
Nov 21, 6 AM $ 0.22
-0.14%
$ 13.07 million $ 318,437
Nov 21, 5 AM $ 0.22
-0.54%
$ 13.06 million $ 305,100
Nov 21, 4 AM $ 0.221
-1.82%
$ 13.16 million $ 291,949
Nov 21, 3 AM $ 0.225
+0.45%
$ 13.41 million $ 279,070
Nov 21, 2 AM $ 0.224
+0.13%
$ 13.32 million $ 264,734
Nov 21, 1 AM $ 0.225
+0.45%
$ 13.38 million $ 251,077
Nov 21, 12 AM $ 0.223
-0.53%
$ 13.29 million $ 199,892