Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.126
-0.01%
$7.49 million $51,618
May 16, 11 PM $0.126
+0.00%
$7.49 million $51,722
May 16, 10 PM $0.126
-0.01%
$7.49 million $51,536
May 16, 9 PM $0.126
+0.02%
$7.49 million $51,072
May 16, 8 PM $0.126
+0.03%
$7.49 million $52,499
May 16, 7 PM $0.126
-0.06%
$7.49 million $50,987
May 16, 6 PM $0.126
+0.01%
$7.5 million $49,487
May 16, 5 PM $0.126
-0.02%
$7.5 million $47,834
May 16, 4 PM $0.126
+0.67%
$7.5 million $45,918
May 16, 3 PM $0.125
-0.01%
$7.45 million $43,174
May 16, 2 PM $0.125
+0.10%
$7.45 million $41,454
May 16, 1 PM $0.125
-0.07%
$7.44 million $39,935
May 16, 12 PM $0.125
-0.12%
$7.45 million $38,606
May 16, 11 AM $0.125
-1.14%
$7.46 million $36,825
May 16, 10 AM $0.127
-0.11%
$7.54 million $35,616
May 16, 9 AM $0.127
-0.48%
$7.55 million $34,733
May 16, 8 AM $0.127
+0.00%
$7.59 million $34,082
May 16, 7 AM $0.127
-0.01%
$7.59 million $33,371
May 16, 6 AM $0.127
+0.52%
$7.59 million $33,652
May 16, 5 AM $0.127
-0.01%
$7.55 million $37,728
May 16, 4 AM $0.127
+0.03%
$7.55 million $30,559
May 16, 3 AM $0.127
+0.03%
$7.55 million $30,135
May 16, 2 AM $0.127
+0.03%
$7.54 million $41,257
May 16, 1 AM $0.127
+0.01%
$7.54 million $40,909
May 16, 12 AM $0.127
-0.04%
$7.54 million $40,589
May 15, 11 PM $0.127
+0.10%
$7.54 million $42,220
May 15, 10 PM $0.127
-0.29%
$7.54 million $41,284
May 15, 9 PM $0.127
-1.84%
$7.56 million $40,292
May 15, 8 PM $0.129
-0.58%
$7.7 million $35,230
May 15, 7 PM $0.13
-0.04%
$7.74 million $51,416
May 15, 6 PM $0.13
+0.12%
$7.75 million $52,320
May 15, 5 PM $0.13
+0.77%
$7.74 million $58,349
May 15, 4 PM $0.129
+0.40%
$7.68 million $62,660
May 15, 3 PM $0.128
+0.01%
$7.65 million $66,151
May 15, 2 PM $0.128
-0.01%
$7.65 million $45,251
May 15, 1 PM $0.128
+0.16%
$7.65 million $72,463
May 15, 12 PM $0.128
+0.01%
$7.64 million $74,911
May 15, 11 AM $0.128
+0.00%
$7.63 million $78,367
May 15, 10 AM $0.128
-0.05%
$7.64 million $80,453
May 15, 9 AM $0.128
+0.20%
$7.64 million $80,444
May 15, 8 AM $0.128
-0.08%
$7.62 million $80,253
May 15, 7 AM $0.128
+0.07%
$7.63 million $79,899
May 15, 6 AM $0.128
+3.70%
$7.63 million $78,791
May 15, 5 AM $0.124
+0.33%
$7.37 million $71,386
May 15, 4 AM $0.123
-0.21%
$7.34 million $70,715
May 15, 3 AM $0.124
-0.31%
$7.36 million $70,103
May 15, 2 AM $0.124
+0.25%
$7.38 million $67,748
May 15, 1 AM $0.124
+0.14%
$7.36 million $66,551
May 15, 12 AM $0.123
+1.15%
$7.35 million $65,139
May 14, 11 PM $0.122
-0.16%
$7.27 million $58,369