Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.122
-0.16%
$7.27 million $58,369
May 14, 10 PM $0.122
+0.09%
$7.28 million $57,297
May 14, 9 PM $0.122
-0.24%
$7.27 million $56,680
May 14, 8 PM $0.122
-1.48%
$7.29 million $55,981
May 14, 7 PM $0.124
+0.31%
$7.4 million $54,742
May 14, 6 PM $0.122
-4.73%
$7.29 million $51,697
May 14, 5 PM $0.128
-3.39%
$7.65 million $40,178
May 14, 4 PM $0.133
+0.12%
$7.92 million $25,884
May 14, 3 PM $0.133
-0.27%
$7.91 million $20,940
May 14, 2 PM $0.133
+0.06%
$7.93 million $16,417
May 14, 1 PM $0.133
-0.41%
$7.93 million $12,782
May 14, 12 PM $0.134
+0.09%
$7.96 million $9,273
May 14, 11 AM $0.134
+0.34%
$7.96 million $5,619
May 14, 10 AM $0.133
+0.18%
$7.93 million $2,809
May 14, 9 AM $0.133
+0.01%
$7.91 million $2,028
May 14, 8 AM $0.133
+0.00%
$7.91 million $1,635
May 14, 7 AM $0.133
-0.05%
$7.91 million $1,635
May 14, 6 AM $0.133
+0.00%
$7.92 million $1,635
May 14, 5 AM $0.133
-0.17%
$7.92 million $1,635
May 14, 4 AM $0.133
+0.17%
$7.93 million $1,463
May 14, 3 AM $0.133
+0.00%
$7.92 million $1,460
May 14, 2 AM $0.133
+0.00%
$7.92 million $1,480
May 14, 1 AM $0.133
+0.00%
$7.92 million $1,480
May 14, 12 AM $0.133
+0.05%
$7.92 million $1,462
May 13, 11 PM $0.133
+0.00%
$7.91 million $1,515
May 13, 10 PM $0.133
-0.57%
$7.91 million $1,528
May 13, 9 PM $0.134
-0.01%
$7.96 million $1,259
May 13, 8 PM $0.134
+0.00%
$7.96 million $9,058
May 13, 7 PM $0.134
+0.43%
$7.96 million $9,053
May 13, 6 PM $0.133
-0.46%
$7.93 million $9,012
May 13, 5 PM $0.134
-0.50%
$7.96 million $9,038
May 13, 4 PM $0.134
-0.01%
$8 million $9,139
May 13, 3 PM $0.134
-0.20%
$8 million $10,656
May 13, 2 PM $0.135
-0.15%
$8.02 million $28,502
May 13, 1 PM $0.135
+0.93%
$8.03 million $24,188
May 13, 12 PM $0.134
+0.22%
$7.96 million $24,209
May 13, 11 AM $0.133
-0.04%
$7.94 million $24,149
May 13, 10 AM $0.133
+0.00%
$7.94 million $24,696
May 13, 9 AM $0.133
+0.00%
$7.94 million $25,776
May 13, 8 AM $0.133
+0.00%
$7.94 million $27,239
May 13, 7 AM $0.133
+0.00%
$7.94 million $27,239
May 13, 6 AM $0.133
+0.00%
$7.94 million $27,239
May 13, 5 AM $0.133
+0.00%
$7.94 million $39,050
May 13, 4 AM $0.133
+0.02%
$7.94 million $39,050
May 13, 3 AM $0.133
+0.03%
$7.94 million $39,045
May 13, 2 AM $0.133
-0.30%
$7.94 million $38,989
May 13, 1 AM $0.134
+0.00%
$7.96 million $38,994
May 13, 12 AM $0.134
+0.29%
$7.96 million $38,994
May 12, 11 PM $0.133
-0.33%
$7.94 million $38,922
May 12, 10 PM $0.134
+0.01%
$7.96 million $38,889