Propchain Historical Data

PROPC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.225
+0.45%
$ 13.41 million $ 279,070
Nov 21, 2 AM $ 0.224
+0.13%
$ 13.32 million $ 264,734
Nov 21, 1 AM $ 0.225
+0.45%
$ 13.38 million $ 251,077
Nov 21, 12 AM $ 0.223
-0.53%
$ 13.29 million $ 199,892
Nov 20, 11 PM $ 0.225
-0.18%
$ 13.38 million $ 183,710
Nov 20, 10 PM $ 0.225
-0.13%
$ 13.38 million $ 173,951
Nov 20, 9 PM $ 0.225
-0.27%
$ 13.4 million $ 165,874
Nov 20, 8 PM $ 0.226
-0.04%
$ 13.44 million $ 161,045
Nov 20, 7 PM $ 0.226
-0.62%
$ 13.45 million $ 152,601
Nov 20, 6 PM $ 0.227
-0.22%
$ 13.5 million $ 143,742
Nov 20, 5 PM $ 0.226
-2.46%
$ 13.46 million $ 138,905
Nov 20, 4 PM $ 0.231
+0.22%
$ 13.74 million $ 128,666
Nov 20, 3 PM $ 0.23
-0.52%
$ 13.71 million $ 127,313
Nov 20, 2 PM $ 0.232
+0.39%
$ 13.82 million $ 124,181
Nov 20, 1 PM $ 0.231
-0.64%
$ 13.77 million $ 125,543
Nov 20, 12 PM $ 0.233
+0.39%
$ 13.85 million $ 129,518
Nov 20, 11 AM $ 0.232
+0.39%
$ 13.82 million $ 132,214
Nov 20, 10 AM $ 0.231
+0.79%
$ 13.76 million $ 138,577
Nov 20, 9 AM $ 0.23
-0.17%
$ 13.72 million $ 149,710
Nov 20, 8 AM $ 0.231
-0.52%
$ 13.75 million $ 158,108
Nov 20, 7 AM $ 0.232
+0.78%
$ 13.77 million $ 165,788
Nov 20, 6 AM $ 0.23
+0.00%
$ 13.7 million $ 175,527
Nov 20, 5 AM $ 0.23
-0.04%
$ 13.7 million $ 187,429
Nov 20, 4 AM $ 0.23
+0.00%
$ 13.71 million $ 199,933
Nov 20, 3 AM $ 0.23
+0.04%
$ 13.71 million $ 213,028
Nov 20, 2 AM $ 0.23
+0.00%
$ 13.7 million $ 223,890
Nov 20, 1 AM $ 0.23
+0.00%
$ 13.7 million $ 241,993
Nov 20, 12 AM $ 0.23
-0.48%
$ 13.7 million $ 254,134
Nov 19, 11 PM $ 0.231
-0.09%
$ 13.77 million $ 267,775
Nov 19, 10 PM $ 0.231
-0.09%
$ 13.78 million $ 280,637
Nov 19, 9 PM $ 0.232
-0.47%
$ 13.79 million $ 297,086
Nov 19, 8 PM $ 0.233
-0.04%
$ 13.85 million $ 304,535
Nov 19, 7 PM $ 0.233
-2.96%
$ 13.86 million $ 342,786
Nov 19, 6 PM $ 0.24
+0.38%
$ 14.29 million $ 352,077
Nov 19, 5 PM $ 0.239
-1.20%
$ 14.22 million $ 352,292
Nov 19, 4 PM $ 0.242
+0.17%
$ 14.39 million $ 352,752
Nov 19, 3 PM $ 0.241
-0.90%
$ 14.36 million $ 351,593
Nov 19, 2 PM $ 0.242
-0.04%
$ 14.5 million $ 350,656
Nov 19, 1 PM $ 0.242
-0.08%
$ 14.44 million $ 352,318
Nov 19, 12 PM $ 0.243
-0.16%
$ 14.46 million $ 359,563
Nov 19, 11 AM $ 0.243
+0.54%
$ 14.47 million $ 365,364
Nov 19, 10 AM $ 0.243
+0.21%
$ 14.46 million $ 365,115
Nov 19, 9 AM $ 0.243
-0.21%
$ 14.44 million $ 362,594
Nov 19, 8 AM $ 0.244
-0.53%
$ 14.52 million $ 362,185
Nov 19, 7 AM $ 0.245
+0.58%
$ 14.57 million $ 363,075
Nov 19, 6 AM $ 0.243
-0.25%
$ 14.5 million $ 361,136
Nov 19, 5 AM $ 0.244
-0.12%
$ 14.55 million $ 360,480
Nov 19, 4 AM $ 0.245
+0.49%
$ 14.6 million $ 358,698
Nov 19, 3 AM $ 0.244
-0.20%
$ 14.53 million $ 358,536
Nov 19, 2 AM $ 0.244
+0.12%
$ 14.55 million $ 359,559