Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.134
+0.01%
$7.96 million $38,889
May 12, 9 PM $0.134
+0.03%
$7.96 million $38,867
May 12, 8 PM $0.134
-0.07%
$7.96 million $39,040
May 12, 7 PM $0.134
-0.02%
$7.97 million $39,648
May 12, 6 PM $0.134
+0.23%
$7.97 million $39,570
May 12, 5 PM $0.133
-0.19%
$7.95 million $38,697
May 12, 4 PM $0.134
-0.54%
$7.97 million $38,597
May 12, 3 PM $0.135
-0.49%
$8.02 million $36,770
May 12, 2 PM $0.135
+0.55%
$8.06 million $13,190
May 12, 1 PM $0.135
-0.09%
$8.01 million $8,769
May 12, 12 PM $0.135
-1.00%
$8.02 million $9,390
May 12, 11 AM $0.136
+0.65%
$8.1 million $8,228
May 12, 10 AM $0.135
-2.01%
$8.05 million $7,064
May 12, 9 AM $0.138
+0.10%
$8.21 million $5,483
May 12, 8 AM $0.138
-0.58%
$8.2 million $3,644
May 12, 7 AM $0.139
+0.47%
$8.25 million $4,496
May 12, 6 AM $0.138
+0.00%
$8.21 million $3,072
May 12, 5 AM $0.138
+0.00%
$8.21 million $3,072
May 12, 4 AM $0.138
+0.00%
$8.21 million $3,072
May 12, 3 AM $0.138
+0.00%
$8.21 million $3,072
May 12, 2 AM $0.138
-0.65%
$8.21 million $3,072
May 12, 1 AM $0.139
+0.00%
$8.27 million $3,067
May 12, 12 AM $0.139
+0.00%
$8.27 million $3,080
May 11, 11 PM $0.139
+0.04%
$8.27 million $3,080
May 11, 10 PM $0.139
+0.00%
$8.26 million $3,075
May 11, 9 PM $0.139
-0.03%
$8.26 million $3,075
May 11, 8 PM $0.139
-0.84%
$8.27 million $5,497
May 11, 7 PM $0.14
+0.00%
$8.34 million $4,886
May 11, 6 PM $0.14
-0.01%
$8.34 million $4,888
May 11, 5 PM $0.14
+0.00%
$8.34 million $5,012
May 11, 4 PM $0.14
+0.34%
$8.34 million $5,130
May 11, 3 PM $0.14
-0.33%
$8.31 million $5,984
May 11, 2 PM $0.14
+0.17%
$8.34 million $5,629
May 11, 1 PM $0.14
+0.85%
$8.32 million $8,585
May 11, 12 PM $0.139
-0.84%
$8.25 million $12,894
May 11, 11 AM $0.14
-0.10%
$8.32 million $17,399
May 11, 10 AM $0.14
+0.71%
$8.33 million $23,476
May 11, 9 AM $0.139
-0.69%
$8.27 million $30,186
May 11, 8 AM $0.14
-0.24%
$8.33 million $35,991
May 11, 7 AM $0.14
+0.04%
$8.35 million $41,817
May 11, 6 AM $0.14
+0.00%
$8.35 million $44,181
May 11, 5 AM $0.14
+0.00%
$8.35 million $48,759
May 11, 4 AM $0.14
+0.00%
$8.35 million $52,213
May 11, 3 AM $0.14
+0.00%
$8.35 million $58,219
May 11, 2 AM $0.14
+0.00%
$8.35 million $63,982
May 11, 1 AM $0.14
+0.00%
$8.35 million $73,978
May 11, 12 AM $0.14
-0.01%
$8.35 million $82,219
May 10, 11 PM $0.14
+0.00%
$8.35 million $92,069
May 10, 10 PM $0.14
+0.00%
$8.35 million $97,986
May 10, 9 PM $0.14
+0.01%
$8.35 million $103,759