Propchain Historical Data

PROPC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.244
+0.12%
$ 14.55 million $ 359,559
Nov 19, 1 AM $ 0.244
+0.04%
$ 14.53 million $ 354,061
Nov 19, 12 AM $ 0.244
+0.04%
$ 14.53 million $ 353,883
Nov 18, 11 PM $ 0.244
-0.25%
$ 14.51 million $ 352,127
Nov 18, 10 PM $ 0.244
-1.45%
$ 14.55 million $ 353,033
Nov 18, 9 PM $ 0.247
+0.04%
$ 14.74 million $ 346,952
Nov 18, 8 PM $ 0.247
-0.68%
$ 14.72 million $ 343,017
Nov 18, 7 PM $ 0.249
+1.01%
$ 14.77 million $ 317,576
Nov 18, 6 PM $ 0.246
+0.08%
$ 14.67 million $ 314,678
Nov 18, 5 PM $ 0.246
+0.16%
$ 14.65 million $ 324,745
Nov 18, 4 PM $ 0.246
+0.04%
$ 14.63 million $ 321,451
Nov 18, 3 PM $ 0.245
+0.04%
$ 14.62 million $ 324,231
Nov 18, 2 PM $ 0.246
-0.37%
$ 14.63 million $ 325,771
Nov 18, 1 PM $ 0.246
+1.15%
$ 14.66 million $ 323,886
Nov 18, 12 PM $ 0.243
-0.08%
$ 14.5 million $ 322,927
Nov 18, 11 AM $ 0.244
-1.10%
$ 14.52 million $ 321,886
Nov 18, 10 AM $ 0.246
+0.98%
$ 14.68 million $ 320,895
Nov 18, 9 AM $ 0.244
-0.45%
$ 14.53 million $ 327,560
Nov 18, 8 AM $ 0.245
-0.28%
$ 14.6 million $ 332,143
Nov 18, 7 AM $ 0.246
-0.08%
$ 14.64 million $ 330,076
Nov 18, 6 AM $ 0.246
+0.12%
$ 14.66 million $ 332,476
Nov 18, 5 AM $ 0.246
-0.12%
$ 14.64 million $ 339,950
Nov 18, 4 AM $ 0.246
+0.37%
$ 14.65 million $ 344,061
Nov 18, 3 AM $ 0.245
+0.33%
$ 14.6 million $ 343,812
Nov 18, 2 AM $ 0.245
-0.12%
$ 14.58 million $ 343,567
Nov 18, 1 AM $ 0.245
-0.08%
$ 14.61 million $ 343,759
Nov 18, 12 AM $ 0.245
-0.28%
$ 14.61 million $ 345,079
Nov 17, 11 PM $ 0.246
+0.16%
$ 14.64 million $ 345,368
Nov 17, 10 PM $ 0.246
-0.04%
$ 14.65 million $ 345,115
Nov 17, 9 PM $ 0.246
+0.04%
$ 14.66 million $ 349,941
Nov 17, 8 PM $ 0.246
-0.73%
$ 14.66 million $ 354,511
Nov 17, 7 PM $ 0.248
-0.60%
$ 14.77 million $ 353,424
Nov 17, 6 PM $ 0.25
-0.04%
$ 14.89 million $ 355,242
Nov 17, 5 PM $ 0.25
-0.28%
$ 14.9 million $ 350,793
Nov 17, 4 PM $ 0.251
+0.28%
$ 14.94 million $ 353,237
Nov 17, 3 PM $ 0.25
+0.00%
$ 14.9 million $ 350,584
Nov 17, 2 PM $ 0.25
+1.30%
$ 14.9 million $ 344,326
Nov 17, 1 PM $ 0.247
+1.19%
$ 14.72 million $ 345,801
Nov 17, 12 PM $ 0.244
-0.49%
$ 14.54 million $ 342,128
Nov 17, 11 AM $ 0.245
-0.28%
$ 14.61 million $ 349,830
Nov 17, 10 AM $ 0.246
+1.91%
$ 14.69 million $ 359,813
Nov 17, 9 AM $ 0.243
-0.41%
$ 14.46 million $ 351,920
Nov 17, 8 AM $ 0.244
+0.08%
$ 14.52 million $ 346,041
Nov 17, 7 AM $ 0.244
-0.41%
$ 14.51 million $ 349,236
Nov 17, 6 AM $ 0.245
-0.81%
$ 14.57 million $ 346,312
Nov 17, 5 AM $ 0.247
-1.75%
$ 14.69 million $ 339,771
Nov 17, 4 AM $ 0.251
-0.40%
$ 14.96 million $ 333,775
Nov 17, 3 AM $ 0.252
-0.04%
$ 15.03 million $ 332,941
Nov 17, 2 AM $ 0.252
-0.04%
$ 15.03 million $ 333,012
Nov 17, 1 AM $ 0.252
+0.08%
$ 15.03 million $ 333,148