Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.14
+0.01%
$8.35 million $103,759
May 10, 8 PM $0.14
+0.00%
$8.35 million $107,350
May 10, 7 PM $0.14
+0.00%
$8.35 million $112,413
May 10, 6 PM $0.14
-0.76%
$8.35 million $118,410
May 10, 5 PM $0.141
+0.75%
$8.41 million $125,307
May 10, 4 PM $0.14
-0.78%
$8.35 million $134,549
May 10, 3 PM $0.141
+0.00%
$8.41 million $141,739
May 10, 2 PM $0.141
+0.04%
$8.41 million $147,838
May 10, 1 PM $0.141
+0.03%
$8.41 million $151,337
May 10, 12 PM $0.141
+0.02%
$8.41 million $150,864
May 10, 11 AM $0.141
-0.02%
$8.41 million $150,106
May 10, 10 AM $0.141
+0.50%
$8.41 million $148,969
May 10, 9 AM $0.141
+0.05%
$8.37 million $144,524
May 10, 8 AM $0.14
+0.03%
$8.37 million $141,521
May 10, 7 AM $0.14
-0.01%
$8.36 million $139,674
May 10, 6 AM $0.14
+0.00%
$8.36 million $139,272
May 10, 5 AM $0.14
-0.03%
$8.37 million $139,251
May 10, 4 AM $0.141
-0.03%
$8.37 million $143,518
May 10, 3 AM $0.141
+0.02%
$8.37 million $144,592
May 10, 2 AM $0.14
-0.02%
$8.37 million $147,307
May 10, 1 AM $0.141
-0.12%
$8.37 million $145,176
May 10, 12 AM $0.141
+0.15%
$8.38 million $145,599
May 9, 11 PM $0.14
-0.04%
$8.37 million $144,031
May 9, 10 PM $0.141
+0.04%
$8.37 million $147,847
May 9, 9 PM $0.14
+0.04%
$8.37 million $147,327
May 9, 8 PM $0.14
-0.61%
$8.36 million $146,299
May 9, 7 PM $0.141
+0.14%
$8.41 million $145,245
May 9, 6 PM $0.141
+0.40%
$8.4 million $143,217
May 9, 5 PM $0.14
+0.02%
$8.37 million $139,656
May 9, 4 PM $0.14
+0.31%
$8.36 million $142,964
May 9, 3 PM $0.14
-0.04%
$8.34 million $144,198
May 9, 2 PM $0.14
+0.06%
$8.34 million $144,682
May 9, 1 PM $0.14
+0.08%
$8.34 million $143,324
May 9, 12 PM $0.14
+0.15%
$8.33 million $146,016
May 9, 11 AM $0.14
+0.01%
$8.32 million $149,410
May 9, 10 AM $0.14
+0.00%
$8.32 million $153,153
May 9, 9 AM $0.14
+0.15%
$8.31 million $156,294
May 9, 8 AM $0.139
-0.01%
$8.3 million $154,034
May 9, 7 AM $0.139
-0.16%
$8.3 million $152,767
May 9, 6 AM $0.14
-0.02%
$8.31 million $150,146
May 9, 5 AM $0.14
-0.34%
$8.32 million $149,903
May 9, 4 AM $0.14
+0.01%
$8.35 million $146,421
May 9, 3 AM $0.14
-0.03%
$8.35 million $145,164
May 9, 2 AM $0.14
-0.49%
$8.35 million $141,974
May 9, 1 AM $0.141
-0.08%
$8.39 million $140,684
May 9, 12 AM $0.141
+0.24%
$8.39 million $136,548
May 8, 11 PM $0.141
-0.25%
$8.37 million $134,871
May 8, 10 PM $0.141
+1.69%
$8.39 million $133,586
May 8, 9 PM $0.139
-0.90%
$8.25 million $139,955
May 8, 8 PM $0.14
-0.01%
$8.33 million $145,754