Propchain Historical Data

PROPC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.252
-0.04%
$ 15.03 million $ 333,012
Nov 17, 1 AM $ 0.252
+0.08%
$ 15.03 million $ 333,148
Nov 17, 12 AM $ 0.252
-0.04%
$ 15.02 million $ 332,431
Nov 16, 11 PM $ 0.252
-0.04%
$ 15.03 million $ 332,486
Nov 16, 10 PM $ 0.253
+0.48%
$ 15.04 million $ 332,229
Nov 16, 9 PM $ 0.251
-1.22%
$ 14.97 million $ 328,675
Nov 16, 8 PM $ 0.254
-0.39%
$ 15.15 million $ 328,239
Nov 16, 7 PM $ 0.255
+0.27%
$ 15.21 million $ 322,919
Nov 16, 6 PM $ 0.255
-1.39%
$ 15.16 million $ 319,920
Nov 16, 5 PM $ 0.258
+1.53%
$ 15.37 million $ 313,335
Nov 16, 4 PM $ 0.254
-0.63%
$ 15.14 million $ 312,787
Nov 16, 3 PM $ 0.256
+0.00%
$ 15.24 million $ 314,021
Nov 16, 2 PM $ 0.256
+0.00%
$ 15.24 million $ 318,286
Nov 16, 1 PM $ 0.256
+0.20%
$ 15.25 million $ 318,949
Nov 16, 12 PM $ 0.256
-1.39%
$ 15.22 million $ 318,454
Nov 16, 11 AM $ 0.259
-3.80%
$ 15.4 million $ 311,132
Nov 16, 10 AM $ 0.269
-0.89%
$ 16.01 million $ 302,686
Nov 16, 9 AM $ 0.271
+0.26%
$ 16.15 million $ 300,981
Nov 16, 8 AM $ 0.271
-0.11%
$ 16.11 million $ 303,361
Nov 16, 7 AM $ 0.271
-0.07%
$ 16.13 million $ 304,952
Nov 16, 6 AM $ 0.271
+0.18%
$ 16.14 million $ 310,865
Nov 16, 5 AM $ 0.271
-0.07%
$ 16.15 million $ 312,447
Nov 16, 4 AM $ 0.271
+0.15%
$ 16.16 million $ 315,305
Nov 16, 3 AM $ 0.271
+0.00%
$ 16.14 million $ 316,434
Nov 16, 2 AM $ 0.271
-0.04%
$ 16.14 million $ 313,332
Nov 16, 1 AM $ 0.271
+0.11%
$ 16.14 million $ 312,553
Nov 16, 12 AM $ 0.271
-0.11%
$ 16.12 million $ 313,051
Nov 15, 11 PM $ 0.271
-0.18%
$ 16.17 million $ 313,265
Nov 15, 10 PM $ 0.272
+0.07%
$ 16.17 million $ 313,180
Nov 15, 9 PM $ 0.271
+0.26%
$ 16.16 million $ 326,460
Nov 15, 8 PM $ 0.271
-0.40%
$ 16.12 million $ 335,745
Nov 15, 7 PM $ 0.272
+0.26%
$ 16.18 million $ 336,728
Nov 15, 6 PM $ 0.271
-0.04%
$ 16.14 million $ 328,456
Nov 15, 5 PM $ 0.271
+0.11%
$ 16.14 million $ 322,091
Nov 15, 4 PM $ 0.271
-0.11%
$ 16.12 million $ 318,149
Nov 15, 3 PM $ 0.272
+0.41%
$ 16.18 million $ 321,685
Nov 15, 2 PM $ 0.271
-1.92%
$ 16.12 million $ 322,217
Nov 15, 1 PM $ 0.276
+0.58%
$ 16.46 million $ 329,310
Nov 15, 12 PM $ 0.275
-0.11%
$ 16.36 million $ 334,765
Nov 15, 11 AM $ 0.275
+0.48%
$ 16.35 million $ 336,579
Nov 15, 10 AM $ 0.273
+0.11%
$ 16.29 million $ 335,984
Nov 15, 9 AM $ 0.273
+0.00%
$ 16.27 million $ 336,889
Nov 15, 8 AM $ 0.273
-0.22%
$ 16.28 million $ 337,721
Nov 15, 7 AM $ 0.274
+1.11%
$ 16.33 million $ 335,237
Nov 15, 6 AM $ 0.271
-0.33%
$ 16.16 million $ 330,814
Nov 15, 5 AM $ 0.272
-0.73%
$ 16.23 million $ 329,854
Nov 15, 4 AM $ 0.275
+0.07%
$ 16.36 million $ 329,165
Nov 15, 3 AM $ 0.274
-0.80%
$ 16.34 million $ 328,970
Nov 15, 2 AM $ 0.277
+0.84%
$ 16.48 million $ 338,689
Nov 15, 1 AM $ 0.274
-0.34%
$ 16.28 million $ 346,800