Propchain Historical Data

PROPC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.126
+0.12%
$ 7.5 million $ 43,693
Mar 5, 10 PM $ 0.126
-0.13%
$ 7.49 million $ 43,102
Mar 5, 9 PM $ 0.126
+0.12%
$ 7.49 million $ 39,715
Mar 5, 8 PM $ 0.126
+0.11%
$ 7.48 million $ 39,564
Mar 5, 7 PM $ 0.125
-0.22%
$ 7.47 million $ 38,879
Mar 5, 6 PM $ 0.126
-0.35%
$ 7.48 million $ 38,384
Mar 5, 5 PM $ 0.126
-0.25%
$ 7.5 million $ 39,308
Mar 5, 4 PM $ 0.126
-0.37%
$ 7.52 million $ 42,782
Mar 5, 3 PM $ 0.127
-0.62%
$ 7.55 million $ 41,254
Mar 5, 2 PM $ 0.128
-1.03%
$ 7.6 million $ 40,340
Mar 5, 1 PM $ 0.129
-0.02%
$ 7.68 million $ 40,049
Mar 5, 12 PM $ 0.129
+0.00%
$ 7.67 million $ 41,176
Mar 5, 11 AM $ 0.129
-0.80%
$ 7.66 million $ 41,705
Mar 5, 10 AM $ 0.13
-0.73%
$ 7.73 million $ 41,605
Mar 5, 9 AM $ 0.131
+0.44%
$ 7.78 million $ 40,095
Mar 5, 8 AM $ 0.13
-0.01%
$ 7.75 million $ 39,842
Mar 5, 7 AM $ 0.13
-0.11%
$ 7.74 million $ 38,981
Mar 5, 6 AM $ 0.13
+0.01%
$ 7.75 million $ 37,994
Mar 5, 5 AM $ 0.13
-0.04%
$ 7.75 million $ 37,633
Mar 5, 4 AM $ 0.13
+0.21%
$ 7.75 million $ 45,148
Mar 5, 3 AM $ 0.13
-0.02%
$ 7.73 million $ 45,796
Mar 5, 2 AM $ 0.13
+0.52%
$ 7.73 million $ 46,383
Mar 5, 1 AM $ 0.129
-0.14%
$ 7.69 million $ 45,726
Mar 5, 12 AM $ 0.129
-0.27%
$ 7.71 million $ 44,999
Mar 4, 11 PM $ 0.13
-1.16%
$ 7.73 million $ 44,766
Mar 4, 10 PM $ 0.131
+0.01%
$ 7.82 million $ 44,481
Mar 4, 9 PM $ 0.131
+0.15%
$ 7.82 million $ 44,511
Mar 4, 8 PM $ 0.131
+0.01%
$ 7.81 million $ 44,617
Mar 4, 7 PM $ 0.131
-0.30%
$ 7.8 million $ 44,845
Mar 4, 6 PM $ 0.131
+0.25%
$ 7.83 million $ 46,043
Mar 4, 5 PM $ 0.131
+1.97%
$ 7.81 million $ 43,925
Mar 4, 4 PM $ 0.129
-0.16%
$ -- $ 42,219
Mar 4, 1 PM $ 0.129
+0.17%
$ 7.68 million $ 36,999
Mar 4, 12 PM $ 0.129
+0.20%
$ 7.69 million $ 36,715
Mar 4, 11 AM $ 0.129
-0.21%
$ 7.68 million $ 35,388
Mar 4, 9 AM $ 0.128
+0.36%
$ 7.63 million $ 43,920
Mar 4, 8 AM $ 0.128
-0.35%
$ 7.6 million $ 44,677
Mar 4, 7 AM $ 0.128
+0.25%
$ 7.63 million $ 45,474
Mar 4, 6 AM $ 0.128
-0.25%
$ 7.61 million $ 47,316
Mar 4, 5 AM $ 0.128
-0.46%
$ 7.59 million $ 48,111
Mar 4, 4 AM $ 0.128
+0.12%
$ 7.61 million $ 48,806
Mar 4, 3 AM $ 0.128
-0.24%
$ 7.61 million $ 48,685
Mar 4, 2 AM $ 0.128
-0.25%
$ 7.61 million $ 48,127
Mar 4, 1 AM $ 0.128
+0.10%
$ 7.63 million $ 47,895
Mar 4, 12 AM $ 0.128
-0.07%
$ 7.62 million $ 48,524
Mar 3, 11 PM $ 0.128
+0.18%
$ 7.63 million $ 48,728
Mar 3, 10 PM $ 0.128
+0.02%
$ 7.62 million $ 48,623
Mar 3, 9 PM $ 0.128
-0.29%
$ 7.61 million $ 50,242
Mar 3, 8 PM $ 0.128
-0.18%
$ 7.62 million $ 50,823
Mar 3, 7 PM $ 0.128
+0.01%
$ 7.64 million $ 50,854