Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.14
+0.01%
$8.33 million $148,939
May 8, 6 PM $0.14
-0.11%
$8.33 million $153,452
May 8, 5 PM $0.14
+1.96%
$8.33 million $158,048
May 8, 4 PM $0.137
-0.08%
$8.17 million $146,840
May 8, 3 PM $0.137
-0.25%
$8.18 million $140,286
May 8, 2 PM $0.138
+0.00%
$8.2 million $139,867
May 8, 1 PM $0.138
+0.08%
$8.2 million $143,111
May 8, 12 PM $0.137
-0.14%
$8.19 million $146,105
May 8, 11 AM $0.138
-0.06%
$8.2 million $147,176
May 8, 10 AM $0.138
-0.58%
$8.2 million $145,407
May 8, 9 AM $0.138
+0.02%
$8.25 million $149,111
May 8, 8 AM $0.138
-0.01%
$8.24 million $154,466
May 8, 7 AM $0.138
-0.04%
$8.24 million $156,018
May 8, 6 AM $0.138
-0.01%
$8.25 million $159,603
May 8, 5 AM $0.138
-0.01%
$8.25 million $160,447
May 8, 4 AM $0.138
+0.05%
$8.25 million $159,946
May 8, 3 AM $0.138
-0.06%
$8.24 million $161,706
May 8, 2 AM $0.139
+0.08%
$8.25 million $164,386
May 8, 1 AM $0.138
-0.48%
$8.24 million $162,903
May 8, 12 AM $0.139
+0.04%
$8.28 million $164,121
May 7, 11 PM $0.139
-0.02%
$8.28 million $163,584
May 7, 10 PM $0.139
-0.16%
$8.27 million $161,184
May 7, 9 PM $0.139
-0.01%
$8.28 million $152,277
May 7, 8 PM $0.139
+0.02%
$8.28 million $147,318
May 7, 7 PM $0.139
+0.18%
$8.28 million $145,728
May 7, 6 PM $0.139
+1.11%
$8.26 million $142,865
May 7, 5 PM $0.137
-0.31%
$8.17 million $139,866
May 7, 4 PM $0.138
-0.13%
$8.2 million $146,166
May 7, 3 PM $0.138
-0.79%
$8.21 million $157,097
May 7, 2 PM $0.139
-0.16%
$8.28 million $158,360
May 7, 1 PM $0.139
-0.97%
$8.29 million $154,367
May 7, 12 PM $0.14
+0.05%
$8.37 million $158,061
May 7, 11 AM $0.14
-0.29%
$8.36 million $157,789
May 7, 10 AM $0.141
-0.05%
$8.39 million $164,745
May 7, 9 AM $0.141
+0.54%
$8.39 million $169,247
May 7, 8 AM $0.14
-1.44%
$8.35 million $173,950
May 7, 7 AM $0.142
-0.03%
$8.47 million $176,921
May 7, 6 AM $0.142
+0.09%
$8.47 million $171,106
May 7, 5 AM $0.142
-0.01%
$8.46 million $165,989
May 7, 4 AM $0.142
-0.03%
$8.46 million $162,451
May 7, 3 AM $0.142
+0.00%
$8.47 million $156,873
May 7, 2 AM $0.142
+0.04%
$8.47 million $150,760
May 7, 1 AM $0.142
+0.01%
$8.47 million $147,112
May 7, 12 AM $0.142
+0.05%
$8.47 million $140,718
May 6, 11 PM $0.142
-0.02%
$8.46 million $135,890
May 6, 10 PM $0.142
-0.01%
$8.47 million $140,339
May 6, 9 PM $0.142
-0.01%
$8.46 million $147,938
May 6, 8 PM $0.142
+0.25%
$8.46 million $153,415
May 6, 7 PM $0.142
-0.20%
$8.45 million $156,183
May 6, 6 PM $0.142
-0.17%
$8.46 million $155,742