Propchain Historical Data

PROPC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.274
-0.34%
$ 16.28 million $ 346,800
Nov 15, 12 AM $ 0.275
-0.50%
$ 16.4 million $ 353,734
Nov 14, 11 PM $ 0.277
+0.32%
$ 16.47 million $ 353,654
Nov 14, 10 PM $ 0.276
-0.22%
$ 16.42 million $ 359,013
Nov 14, 9 PM $ 0.276
-1.73%
$ 16.45 million $ 347,255
Nov 14, 8 PM $ 0.281
+0.14%
$ 16.74 million $ 343,597
Nov 14, 7 PM $ 0.281
-0.46%
$ 16.72 million $ 350,911
Nov 14, 6 PM $ 0.281
+0.32%
$ 16.75 million $ 358,523
Nov 14, 5 PM $ 0.28
-0.07%
$ 16.69 million $ 364,431
Nov 14, 4 PM $ 0.281
+0.00%
$ 16.71 million $ 367,142
Nov 14, 3 PM $ 0.282
+0.43%
$ 16.77 million $ 361,008
Nov 14, 2 PM $ 0.28
-0.63%
$ 16.7 million $ 359,827
Nov 14, 1 PM $ 0.285
-0.38%
$ 16.95 million $ 346,593
Nov 14, 12 PM $ 0.286
-0.66%
$ 17.02 million $ 331,282
Nov 14, 11 AM $ 0.29
+0.04%
$ 17.27 million $ 316,932
Nov 14, 10 AM $ 0.29
-0.05%
$ 17.28 million $ 307,127
Nov 14, 9 AM $ 0.291
-1.08%
$ 17.3 million $ 306,454
Nov 14, 8 AM $ 0.294
+0.72%
$ 17.49 million $ 291,682
Nov 14, 7 AM $ 0.292
+0.34%
$ 17.37 million $ 278,769
Nov 14, 6 AM $ 0.291
-0.31%
$ 17.31 million $ 265,349
Nov 14, 5 AM $ 0.291
+0.41%
$ 17.36 million $ 252,640
Nov 14, 4 AM $ 0.29
+0.07%
$ 17.29 million $ 242,053
Nov 14, 3 AM $ 0.29
-0.89%
$ 17.28 million $ 229,780
Nov 14, 2 AM $ 0.293
+0.44%
$ 17.43 million $ 210,519
Nov 14, 1 AM $ 0.293
+0.07%
$ 17.52 million $ 190,112
Nov 14, 12 AM $ 0.292
+0.07%
$ 17.42 million $ 172,018
Nov 13, 11 PM $ 0.292
+0.21%
$ 17.4 million $ 158,895
Nov 13, 10 PM $ 0.292
-0.75%
$ 17.37 million $ 155,489
Nov 13, 9 PM $ 0.294
+0.41%
$ 17.5 million $ 145,269
Nov 13, 8 PM $ 0.293
-1.05%
$ 17.43 million $ 126,431
Nov 13, 7 PM $ 0.296
+0.34%
$ 17.61 million $ 111,247
Nov 13, 6 PM $ 0.295
-0.44%
$ 17.56 million $ 104,499
Nov 13, 5 PM $ 0.296
-0.24%
$ 17.65 million $ 96,866
Nov 13, 4 PM $ 0.298
+0.17%
$ 17.74 million $ 84,518
Nov 13, 3 PM $ 0.297
-0.63%
$ 17.7 million $ 78,690
Nov 13, 2 PM $ 0.299
+0.67%
$ 17.81 million $ 68,624
Nov 13, 1 PM $ 0.297
-0.07%
$ 17.68 million $ 61,388
Nov 13, 12 PM $ 0.296
+0.61%
$ 17.64 million $ 63,218
Nov 13, 11 AM $ 0.294
-1.54%
$ 17.53 million $ 65,391
Nov 13, 10 AM $ 0.299
-0.20%
$ 17.8 million $ 62,084
Nov 13, 9 AM $ 0.299
-0.20%
$ 17.84 million $ 54,519
Nov 13, 8 AM $ 0.3
+0.00%
$ 17.88 million $ 60,007
Nov 13, 7 AM $ 0.3
+0.00%
$ 17.88 million $ 70,067
Nov 13, 6 AM $ 0.299
-0.43%
$ 17.83 million $ 76,671
Nov 13, 5 AM $ 0.301
-0.17%
$ 17.91 million $ 83,857
Nov 13, 4 AM $ 0.301
+0.00%
$ 17.93 million $ 94,855
Nov 13, 3 AM $ 0.301
-0.20%
$ 17.93 million $ 103,479
Nov 13, 2 AM $ 0.302
+0.13%
$ 17.97 million $ 109,830
Nov 13, 1 AM $ 0.3
-0.27%
$ 17.86 million $ 118,034
Nov 13, 12 AM $ 0.301
+0.03%
$ 17.91 million $ 124,648