Propchain Historical Data

PROPC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.502
+0.10%
$ 29.9 million $ 171,856
Oct 7, 12 AM $ 0.501
-0.50%
$ 29.87 million $ 231,164
Oct 6, 11 PM $ 0.504
+0.24%
$ 30.03 million $ 277,963
Oct 6, 10 PM $ 0.503
+0.32%
$ 29.96 million $ 296,679
Oct 6, 9 PM $ 0.501
+0.18%
$ 29.84 million $ 309,219
Oct 6, 8 PM $ 0.5
+0.12%
$ 29.79 million $ 319,586
Oct 6, 7 PM $ 0.499
-1.21%
$ 29.75 million $ 327,833
Oct 6, 6 PM $ 0.505
+0.78%
$ 30.11 million $ 335,341
Oct 6, 5 PM $ 0.502
+0.10%
$ 29.88 million $ 347,926
Oct 6, 4 PM $ 0.501
-0.83%
$ 29.85 million $ 376,425
Oct 6, 3 PM $ 0.505
+0.02%
$ 30.1 million $ 393,396
Oct 6, 2 PM $ 0.505
-0.96%
$ 30.09 million $ 410,732
Oct 6, 1 PM $ 0.51
+0.26%
$ 30.35 million $ 419,220
Oct 6, 12 PM $ 0.508
-1.17%
$ 30.28 million $ 430,418
Oct 6, 11 AM $ 0.517
+0.78%
$ 30.79 million $ 441,558
Oct 6, 10 AM $ 0.513
+0.94%
$ 30.47 million $ 430,852
Oct 6, 9 AM $ 0.508
-0.01%
$ 30.26 million $ 441,652
Oct 6, 8 AM $ 0.508
-0.66%
$ 30.27 million $ 471,512
Oct 6, 7 AM $ 0.512
-0.74%
$ 30.48 million $ 491,464
Oct 6, 6 AM $ 0.515
-0.12%
$ 30.69 million $ 492,911
Oct 6, 5 AM $ 0.517
-1.31%
$ 30.79 million $ 495,592
Oct 6, 4 AM $ 0.523
+0.07%
$ 31.18 million $ 491,177
Oct 6, 3 AM $ 0.523
+0.44%
$ 31.07 million $ 491,227
Oct 6, 2 AM $ 0.521
-0.30%
$ 31.02 million $ 483,655
Oct 6, 1 AM $ 0.522
+0.16%
$ 31.07 million $ 490,306
Oct 6, 12 AM $ 0.522
-0.70%
$ 31.09 million $ 450,541
Oct 5, 11 PM $ 0.526
-0.02%
$ 31.31 million $ 409,706
Oct 5, 10 PM $ 0.526
+0.07%
$ 31.33 million $ 401,643
Oct 5, 9 PM $ 0.527
+0.64%
$ 31.36 million $ 423,095
Oct 5, 8 PM $ 0.523
+0.21%
$ 31.17 million $ 443,582
Oct 5, 7 PM $ 0.523
-0.41%
$ 31.14 million $ 451,719
Oct 5, 6 PM $ 0.526
-0.22%
$ 31.34 million $ 461,972
Oct 5, 5 PM $ 0.528
+0.04%
$ 31.43 million $ 461,748
Oct 5, 4 PM $ 0.527
-0.27%
$ 31.42 million $ 461,545
Oct 5, 3 PM $ 0.529
-0.74%
$ 31.55 million $ 455,490
Oct 5, 2 PM $ 0.533
+0.20%
$ 31.75 million $ 452,364
Oct 5, 1 PM $ 0.532
-0.32%
$ 31.67 million $ 499,462
Oct 5, 12 PM $ 0.534
+1.91%
$ 31.94 million $ 579,288
Oct 5, 11 AM $ 0.524
+0.01%
$ 31.2 million $ 583,128
Oct 5, 10 AM $ 0.524
-0.01%
$ 31.16 million $ 613,245
Oct 5, 9 AM $ 0.529
+2.83%
$ 31.53 million $ 614,832
Oct 5, 8 AM $ 0.515
+8.71%
$ 30.66 million $ 595,899
Oct 5, 7 AM $ 0.473
-1.19%
$ 28.26 million $ 590,149
Oct 5, 6 AM $ 0.478
-0.16%
$ 28.56 million $ 591,401
Oct 5, 5 AM $ 0.479
+0.99%
$ 28.47 million $ 598,659
Oct 5, 4 AM $ 0.474
-0.32%
$ 28.31 million $ 599,150
Oct 5, 3 AM $ 0.476
+0.15%
$ 28.37 million $ 602,316
Oct 5, 2 AM $ 0.475
-1.70%
$ 28.23 million $ 491,787
Oct 5, 1 AM $ 0.521
+0.00%
$ 31.06 million $ 67
Oct 5, 12 AM $ 0.521
+0.00%
$ 31.06 million $ 67