Deepmind Ai Historical Data

GOOGLE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.00406
-0.04%
$405,620 $1.43 million
Feb 2, 2 PM $0.00406
-0.03%
$405,665 $1.4 million
Feb 2, 1 PM $0.00406
-0.03%
$405,680 $1.37 million
Feb 2, 12 PM $0.00406
+0.02%
$405,783 $1.37 million
Feb 2, 11 AM $0.00406
-0.01%
$405,832 $1.37 million
Feb 2, 10 AM $0.00406
-0.03%
$405,677 $1.35 million
Feb 2, 9 AM $0.00406
+0.00%
$405,821 $1.34 million
Feb 2, 8 AM $0.00406
+0.01%
$405,854 $1.29 million
Feb 2, 7 AM $0.00406
-0.01%
$405,808 $1.26 million
Feb 2, 6 AM $0.00406
+0.01%
$405,811 $1.23 million
Feb 2, 5 AM $0.00406
+0.02%
$405,846 $1.15 million
Feb 2, 4 AM $0.00406
+0.04%
$405,915 $1.14 million
Feb 2, 3 AM $0.00406
-0.03%
$405,740 $1.08 million
Feb 2, 2 AM $0.00406
+0.00%
$405,772 $931,003
Feb 2, 1 AM $0.00406
+0.02%
$405,803 $916,481
Feb 2, 12 AM $0.00406
-0.01%
$405,765 $916,188
Feb 1, 11 PM $0.00406
+0.00%
$405,744 $904,291
Feb 1, 10 PM $0.00406
+0.00%
$405,798 $695,634
Feb 1, 9 PM $0.00438
+0.00%
$437,800 $8,103
Feb 1, 8 PM $0.00438
+0.00%
$437,800 $8,113
Feb 1, 7 PM $0.00438
+0.00%
$437,800 $8,322
Feb 1, 6 PM $0.00438
+0.00%
$437,800 $8,886
Feb 1, 5 PM $0.00438
+0.00%
$437,800 $10,358
Feb 1, 4 PM $0.00438
+0.00%
$437,800 $11,930
Feb 1, 3 PM $0.00438
+0.00%
$437,800 $12,545
Feb 1, 2 PM $0.00438
+0.00%
$437,800 $12,229
Feb 1, 1 PM $0.00438
+0.00%
$437,800 $13,027
Feb 1, 12 PM $0.00438
+0.00%
$437,800 $13,019
Feb 1, 11 AM $0.00438
+0.00%
$437,800 $12,956
Feb 1, 10 AM $0.00438
+0.00%
$437,800 $12,987
Feb 1, 9 AM $0.00438
+0.00%
$437,800 $12,714
Feb 1, 8 AM $0.00438
+0.00%
$437,800 $12,940
Feb 1, 7 AM $0.00438
+0.00%
$437,800 $13,340
Feb 1, 6 AM $0.00438
+0.00%
$437,800 $13,031
Feb 1, 5 AM $0.00438
+0.00%
$437,800 $12,979
Feb 1, 4 AM $0.00438
+0.00%
$437,800 $12,879
Feb 1, 3 AM $0.00438
+0.00%
$437,800 $12,732
Feb 1, 2 AM $0.00438
+0.00%
$437,800 $12,748
Feb 1, 1 AM $0.00438
+0.00%
$437,800 $12,709
Feb 1, 12 AM $0.00438
+0.00%
$437,800 $12,420
Download