Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00313
+0.00%
$ 313,426 $ 123,002
Yesterday $ 0.00318
-3.11%
$ 317,663 $ 114,383
Jul 31, 2026 $ 0.00328
+0.06%
$ 327,845 $ 298,696
Jul 30, 2026 $ 0.00328
+5.20%
$ 327,693 $ 246,418
Jul 29, 2026 $ 0.00311
+2.03%
$ 311,418 $ 298,456
Jul 28, 2026 $ 0.00305
-5.83%
$ 305,229 $ 272,610
Jul 27, 2026 $ 0.00324
-3.49%
$ 324,109 $ 307,448
Jul 26, 2026 $ 0.00336
+1.60%
$ 335,817 $ 155,617
Jul 25, 2026 $ 0.00331
-0.35%
$ 330,509 $ 134,627
Jul 24, 2026 $ 0.00332
-2.56%
$ 331,796 $ 307,752
Jul 23, 2026 $ 0.0034
+13.00%
$ 340,413 $ 269,069
Jul 22, 2026 $ 0.00301
-0.89%
$ 301,151 $ 305,829
Jul 21, 2026 $ 0.00304
+1.88%
$ 303,925 $ 332,870
Jul 20, 2026 $ 0.00298
+3.35%
$ 298,314 $ 325,257
Jul 19, 2026 $ 0.00289
-5.07%
$ 288,592 $ 164,921
Jul 18, 2026 $ 0.00304
+0.01%
$ 304,027 $ 109,792
Jul 17, 2026 $ 0.00304
-7.89%
$ 303,976 $ 285,313
Jul 16, 2026 $ 0.0033
+0.82%
$ 329,971 $ 288,666
Jul 15, 2026 $ 0.00327
-2.63%
$ 327,202 $ 312,071
Jul 14, 2026 $ 0.00336
+0.87%
$ 336,036 $ 353,902
Jul 13, 2026 $ 0.00333
-1.41%
$ 333,152 $ 345,402
Jul 12, 2026 $ 0.00338
+1.01%
$ 337,886 $ 186,068
Jul 11, 2026 $ 0.00335
+1.27%
$ 334,585 $ 166,586
Jul 10, 2026 $ 0.0033
-0.02%
$ 330,474 $ 290,202
Jul 9, 2026 $ 0.00331
+0.73%
$ 330,510 $ 324,168
Jul 8, 2026 $ 0.00328
-4.32%
$ 328,155 $ 345,349
Jul 7, 2026 $ 0.00343
-3.18%
$ 343,037 $ 313,549
Jul 6, 2026 $ 0.00354
-0.06%
$ 354,072 $ 604,501
Jul 5, 2026 $ 0.00354
+0.01%
$ 354,331 $ 228,203
Jul 4, 2026 $ 0.00354
+1.18%
$ 354,300 $ 195,468
Jul 3, 2026 $ 0.0035
+9.83%
$ 350,157 $ 269,979
Jul 2, 2026 $ 0.00319
+2.38%
$ 318,818 $ 470,217
Jul 1, 2026 $ 0.00311
+2.34%
$ 311,415 $ 406,496
Jun 30, 2026 $ 0.00304
-6.21%
$ 304,283 $ 421,317
Jun 29, 2026 $ 0.00324
-2.84%
$ 324,439 $ 354,533
Jun 28, 2026 $ 0.00334
-0.05%
$ 333,987 $ 150,003
Jun 27, 2026 $ 0.00334
-3.04%
$ 334,199 $ 155,890
Jun 26, 2026 $ 0.00345
+1.04%
$ 344,686 $ 464,345
Mar 12, 2026 $ 0.00321
+0.00%
$ 320,889 $ 3,631
Mar 11, 2026 $ 0.00321
+0.00%
$ 320,889 $ 409,092
Mar 10, 2026 $ 0.00321
+0.00%
$ 320,889 $ 520,031
Mar 9, 2026 $ 0.00321
+0.00%
$ 320,889 $ 505,065
Mar 8, 2026 $ 0.00321
+0.00%
$ 320,889 $ 330,170
Mar 7, 2026 $ 0.00321
+0.00%
$ 320,889 $ 197,038
Mar 6, 2026 $ 0.00321
+0.00%
$ 320,889 $ 417,756
Mar 5, 2026 $ 0.00321
+0.00%
$ 320,889 $ 487,805
Mar 4, 2026 $ 0.00321
+0.00%
$ 320,889 $ 1.06 million
Mar 3, 2026 $ 0.00321
+0.00%
$ 320,889 $ 632,090
Mar 2, 2026 $ 0.00321
+0.00%
$ 320,889 $ 747,566
Mar 1, 2026 $ 0.00321
+0.00%
$ 320,889 $ 572,406
Download