Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $40.98
+0.36%
$-- $8,038
Oct 2, 2025 $0.00198
+18.76%
$987,631 $211,191
Oct 1, 2025 $0.00164
+1.23%
$831,634 $315,693
Sep 30, 2025 $0.00153
-16.36%
$813,547 $377,005
Sep 29, 2025 $0.00174
+27.03%
$869,277 $289,287
Sep 28, 2025 $0.00136
+14.68%
$679,717 $328,578
Sep 27, 2025 $0.00113
+45.02%
$601,915 $282,417
Sep 26, 2025 $0.000795
+29.56%
$384,655 $376,602
Sep 25, 2025 $0.000649
+61.82%
$295,098 $126,306
Sep 24, 2025 $0.000403
-13.38%
$201,015 $449,338
Sep 23, 2025 $0.000446
+58.29%
$223,886 $128,217
Sep 22, 2025 $0.000306
+32.64%
$-- $216,252
Sep 21, 2025 $0.000232
+39.50%
$-- $276,331
Download