OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 40.98
+0.36%
$ -- $ 8,038
Oct 2, 2025 $ 0.00198
+18.76%
$ 987,631 $ 211,191
Oct 1, 2025 $ 0.00164
+1.23%
$ 831,634 $ 315,693
Sep 30, 2025 $ 0.00153
-16.36%
$ 813,547 $ 377,005
Sep 29, 2025 $ 0.00174
+27.03%
$ 869,277 $ 289,287
Sep 28, 2025 $ 0.00136
+14.68%
$ 679,717 $ 328,578
Sep 27, 2025 $ 0.00113
+45.02%
$ 601,915 $ 282,417
Sep 26, 2025 $ 0.000795
+29.56%
$ 384,655 $ 376,602
Sep 25, 2025 $ 0.000649
+61.82%
$ 295,098 $ 126,306
Sep 24, 2025 $ 0.000403
-13.38%
$ 201,015 $ 449,338
Sep 23, 2025 $ 0.000446
+58.29%
$ 223,886 $ 128,217
Sep 22, 2025 $ 0.000306
+32.64%
$ -- $ 216,252
Sep 21, 2025 $ 0.000232
+39.50%
$ -- $ 276,331
Download