OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $40.98
+0.36%
$-- $8,038
Oct 2, 2025 $0.00198
+18.76%
$987,631 $211,191
Oct 1, 2025 $0.00164
+1.23%
$831,634 $315,693
Sep 30, 2025 $0.00153
-16.36%
$813,547 $377,005
Sep 29, 2025 $0.00174
+27.03%
$869,277 $289,287
Sep 28, 2025 $0.00136
+14.68%
$679,717 $328,578
Sep 27, 2025 $0.00113
+45.02%
$601,915 $282,417
Sep 26, 2025 $0.000795
+29.56%
$384,655 $376,602
Sep 25, 2025 $0.000649
+61.82%
$295,098 $126,306
Sep 24, 2025 $0.000403
-13.38%
$201,015 $449,338
Sep 23, 2025 $0.000446
+58.29%
$223,886 $128,217
Sep 22, 2025 $0.000306
+32.64%
$-- $216,252
Sep 21, 2025 $0.000232
+39.50%
$-- $276,331
Download