LITE BRC Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00335
+2.42%
$ -- $ 80
Mar 16, 2024 $ 0.00327
-4.08%
$ 68,623 $ 78
Mar 15, 2024 $ 0.00341
-4.58%
$ -- $ 78
Mar 14, 2024 $ 0.00357
-18.02%
$ 75,015 $ 95
Mar 10, 2024 $ 0.00342
+2.13%
$ -- $ 10
Mar 9, 2024 $ 0.00335
+0.25%
$ 70,309 $ 10
Mar 8, 2024 $ 0.00403
+0.47%
$ -- $ 20
Mar 7, 2024 $ 0.00401
+1.16%
$ 84,240 $ 20
Mar 6, 2024 $ 0.0033
-0.64%
$ -- $ 157
Mar 5, 2024 $ 0.00333
+1.96%
$ 69,896 $ 312
Mar 3, 2024 $ 0.00303
-0.26%
$ -- $ 36
Mar 2, 2024 $ 0.00304
-0.34%
$ 63,853 $ 36
Feb 26, 2024 $ 0.00255
-1.23%
$ -- $ 15
Feb 25, 2024 $ 0.00259
+11.55%
$ 54,334 $ 16
Feb 24, 2024 $ 0.00232
-9.28%
$ 48,695 $ 75
Jan 18, 2024 $ 0.00295
-0.09%
$ -- $ 295
Jan 17, 2024 $ 0.00295
+56.51%
$ 61,930 $ 653
Jan 12, 2024 $ 0.00222
-0.24%
$ -- $ 49
Jan 11, 2024 $ 0.00223
-0.35%
$ 46,741 $ 49
Dec 28, 2023 $ 0.00214
-2.10%
$ 44,869 $ 6
Download