Cash Cat Historical Data

CashCat Page 14
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.215
+17.17%
$ -- $ 9.24 million
12:40 PM $ 0.183
+21.07%
$ -- $ 9.22 million
12:39 PM $ 0.151
+13.17%
$ -- $ 9.21 million
12:38 PM $ 0.132
+12.94%
$ -- $ 9.2 million
12:37 PM $ 0.117
-21.51%
$ -- $ 9.16 million
12:36 PM $ 0.148
+10.89%
$ -- $ 9.15 million
12:35 PM $ 0.192
+10.43%
$ -- $ 9.1 million
12:34 PM $ 0.173
-13.47%
$ -- $ 9.07 million
12:33 PM $ 0.198
+9.31%
$ -- $ 9.06 million
12:32 PM $ 0.18
-15.04%
$ -- $ 9.02 million
12:31 PM $ 0.212
+10.49%
$ -- $ 9.01 million
12:30 PM $ 0.191
+11.27%
$ -- $ 9 million
12:29 PM $ 0.17
+9.09%
$ -- $ 8.99 million
12:28 PM $ 0.155
+13.48%
$ -- $ 8.97 million
12:27 PM $ 0.137
-8.06%
$ -- $ 8.94 million
12:26 PM $ 0.147
-10.21%
$ -- $ 8.91 million
12:25 PM $ 0.161
-13.21%
$ -- $ 8.88 million
12:24 PM $ 0.184
-16.50%
$ -- $ 8.85 million
12:23 PM $ 0.218
+8.79%
$ -- $ 8.84 million
12:22 PM $ 0.199
-12.24%
$ -- $ 8.79 million
12:21 PM $ 0.224
+16.15%
$ -- $ 8.77 million
12:20 PM $ 0.191
+24.97%
$ -- $ 8.75 million
12:19 PM $ 0.151
-24.60%
$ -- $ 8.69 million
12:18 PM $ 0.2
+10.78%
$ -- $ 8.67 million
12:17 PM $ 0.18
+10.27%
$ -- $ 8.66 million
12:16 PM $ 0.163
-12.30%
$ -- $ 8.63 million
12:15 PM $ 0.184
+10.61%
$ -- $ 8.62 million
12:14 PM $ 0.164
+8.86%
$ -- $ 8.61 million
12:13 PM $ 0.149
-10.23%
$ -- $ 8.58 million
12:12 PM $ 0.166
+11.53%
$ -- $ 8.57 million
12:11 PM $ 0.148
+12.28%
$ -- $ 8.56 million
12:10 PM $ 0.132
+14.19%
$ -- $ 8.54 million
12:09 PM $ 0.115
+8.88%
$ -- $ 8.54 million
12:08 PM $ 0.104
+7.47%
$ -- $ 8.53 million
12:07 PM $ 0.0967
+5.19%
$ -- $ 8.52 million
12:06 PM $ 0.0906
+6.87%
$ -- $ 8.52 million
12:05 PM $ 0.0846
+8.10%
$ -- $ 8.51 million
12:04 PM $ 0.0781
-34.97%
$ -- $ 8.47 million
12:03 PM $ 0.12
+6.82%
$ -- $ 8.46 million
12:02 PM $ 0.111
+7.32%
$ -- $ 8.46 million
12:01 PM $ 0.102
-15.21%
$ -- $ 8.41 million
12:00 PM $ 0.117
+26.08%
$ -- $ 8.39 million
11:59 AM $ 0.0923
-3.18%
$ -- $ 8.34 million
11:58 AM $ 0.0938
+37.47%
$ -- $ 8.32 million
11:57 AM $ 0.0669
+5.92%
$ -- $ 8.32 million
11:56 AM $ 0.0631
+19.58%
$ -- $ 8.31 million
11:55 AM $ 0.0516
+42.27%
$ -- $ 8.28 million
11:54 AM $ 0.0357
-19.04%
$ -- $ 8.23 million
11:53 AM $ 0.043
-28.72%
$ -- $ 8.18 million
11:52 AM $ 0.0599
-21.69%
$ -- $ 8.13 million