Cash Cat Historical Data

CashCat Page 15
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.043
-28.72%
$ -- $ 8.18 million
11:52 AM $ 0.0599
-21.69%
$ -- $ 8.13 million
11:51 AM $ 0.0753
-15.46%
$ -- $ 8.08 million
11:50 AM $ 0.0873
+9.53%
$ -- $ 8.07 million
11:49 AM $ 0.0794
-20.82%
$ -- $ 8.04 million
11:48 AM $ 0.0982
-7.13%
$ -- $ 7.99 million
11:47 AM $ 0.104
-12.69%
$ -- $ 7.94 million
11:46 AM $ 0.118
-15.03%
$ -- $ 7.89 million
11:45 AM $ 0.21
+18.16%
$ -- $ 7.83 million
11:44 AM $ 0.175
-22.09%
$ -- $ 7.76 million
11:43 AM $ 0.224
-11.40%
$ -- $ 7.71 million
11:42 AM $ 0.252
-8.93%
$ -- $ 7.66 million
11:41 AM $ 0.275
-15.36%
$ -- $ 7.6 million
11:40 AM $ 0.322
-17.49%
$ -- $ 7.54 million
11:39 AM $ 0.389
-17.64%
$ -- $ 7.47 million
11:38 AM $ 0.466
+13.94%
$ -- $ 7.44 million
11:37 AM $ 0.527
-0.67%
$ -- $ 7.36 million
11:36 AM $ 0.525
+20.63%
$ -- $ 7.32 million
11:35 AM $ 0.428
+4.19%
$ -- $ 7.27 million
11:34 AM $ 0.411
+13.22%
$ -- $ 7.25 million
11:33 AM $ 0.362
+14.45%
$ -- $ 7.23 million
11:32 AM $ 0.316
-24.29%
$ -- $ 7.16 million
11:31 AM $ 0.417
-6.64%
$ -- $ 7.14 million
11:30 AM $ 0.446
-13.17%
$ -- $ 7.1 million
11:29 AM $ 0.514
+3.38%
$ -- $ 7.09 million
11:28 AM $ 0.497
+3.90%
$ -- $ 7.09 million
11:27 AM $ 0.478
+4.82%
$ -- $ 7.08 million
11:26 AM $ 0.455
+3.86%
$ -- $ 7.07 million
11:25 AM $ 0.437
+4.89%
$ -- $ 7.07 million
11:24 AM $ 0.415
+4.13%
$ -- $ 7.06 million
11:23 AM $ 0.398
-4.14%
$ -- $ 7.02 million
11:22 AM $ 0.413
-24.49%
$ -- $ 6.95 million
11:21 AM $ 0.546
-9.54%
$ -- $ 6.92 million
11:20 AM $ 0.601
-3.66%
$ -- $ 6.87 million
11:19 AM $ 0.621
+17.82%
$ -- $ 6.84 million
11:18 AM $ 0.525
+24.31%
$ -- $ 6.81 million
11:17 AM $ 0.421
+12.53%
$ -- $ 6.78 million
11:16 AM $ 0.372
+15.88%
$ -- $ 6.76 million
11:15 AM $ 0.318
-17.58%
$ -- $ 6.69 million
11:14 AM $ 0.383
-18.51%
$ -- $ 6.62 million
11:13 AM $ 0.468
+10.69%
$ -- $ 6.6 million
11:12 AM $ 0.423
+11.98%
$ -- $ 6.59 million
11:11 AM $ 0.374
-23.45%
$ -- $ 6.51 million
11:10 AM $ 0.484
+11.86%
$ -- $ 6.49 million
11:09 AM $ 0.429
+11.83%
$ -- $ 6.48 million
11:08 AM $ 0.378
+13.01%
$ -- $ 6.45 million
11:07 AM $ 0.332
+13.18%
$ -- $ 6.43 million
11:06 AM $ 0.291
+13.97%
$ -- $ 6.42 million
11:05 AM $ 0.254
-19.58%
$ -- $ 6.37 million
11:04 AM $ 0.315
+6.15%
$ -- $ 6.36 million