Cash Cat Historical Data

CashCat Page 16
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.429
+11.83%
$ -- $ 6.48 million
11:08 AM $ 0.378
+13.01%
$ -- $ 6.45 million
11:07 AM $ 0.332
+13.18%
$ -- $ 6.43 million
11:06 AM $ 0.291
+13.97%
$ -- $ 6.42 million
11:05 AM $ 0.254
-19.58%
$ -- $ 6.37 million
11:04 AM $ 0.315
+6.15%
$ -- $ 6.36 million
11:03 AM $ 0.296
-3.21%
$ -- $ 6.33 million
11:02 AM $ 0.305
+9.49%
$ -- $ 6.32 million
11:01 AM $ 0.278
+6.45%
$ -- $ 6.31 million
11:00 AM $ 0.261
+4.59%
$ -- $ 6.31 million
10:59 AM $ 0.249
+2.91%
$ -- $ 6.3 million
10:58 AM $ 0.242
+4.82%
$ -- $ 6.3 million
10:57 AM $ 0.231
+1.87%
$ -- $ 6.3 million
10:56 AM $ 0.226
+1.57%
$ -- $ 6.29 million
10:55 AM $ 0.222
+1.88%
$ -- $ 6.29 million
10:54 AM $ 0.218
+1.10%
$ -- $ 6.29 million
10:53 AM $ 0.215
+0.91%
$ -- $ 6.29 million
10:52 AM $ 0.213
+1.03%
$ -- $ 6.29 million
10:51 AM $ 0.211
+1.07%
$ -- $ 6.29 million
10:50 AM $ 0.208
+1.03%
$ -- $ 6.29 million
10:49 AM $ 0.206
+1.02%
$ -- $ 6.28 million
10:48 AM $ 0.203
+1.14%
$ -- $ 6.28 million
10:47 AM $ 0.201
+1.19%
$ -- $ 6.28 million
10:46 AM $ 0.198
+1.23%
$ -- $ 6.28 million
10:45 AM $ 0.196
+1.20%
$ -- $ 6.28 million
10:44 AM $ 0.193
+1.09%
$ -- $ 6.28 million
10:43 AM $ 0.191
+1.30%
$ -- $ 6.28 million
10:42 AM $ 0.188
+1.15%
$ -- $ 6.27 million
10:41 AM $ 0.186
+1.28%
$ -- $ 6.27 million
10:40 AM $ 0.183
+1.06%
$ -- $ 6.27 million
10:39 AM $ 0.181
+1.12%
$ -- $ 6.27 million
10:38 AM $ 0.179
+1.32%
$ -- $ 6.27 million
10:37 AM $ 0.176
+1.48%
$ -- $ 6.27 million
10:36 AM $ 0.173
+1.11%
$ -- $ 6.26 million
10:35 AM $ 0.171
+1.27%
$ -- $ 6.26 million
10:34 AM $ 0.214
-15.17%
$ -- $ 6.2 million
10:33 AM $ 0.252
-13.37%
$ -- $ 6.15 million
10:32 AM $ 0.289
-15.83%
$ -- $ 6.09 million
10:31 AM $ 0.341
+14.15%
$ -- $ 6.07 million
10:30 AM $ 0.296
-18.35%
$ -- $ 6.01 million
10:29 AM $ 0.363
+13.32%
$ -- $ 5.99 million
10:28 AM $ 0.317
-17.12%
$ -- $ 5.93 million
10:27 AM $ 0.38
+13.51%
$ -- $ 5.91 million
10:26 AM $ 0.334
-16.29%
$ -- $ 5.85 million
10:25 AM $ 0.395
+12.01%
$ -- $ 5.83 million
10:24 AM $ 0.349
+14.55%
$ -- $ 5.81 million
10:23 AM $ 0.304
+11.80%
$ -- $ 5.79 million
10:22 AM $ 0.268
-14.84%
$ -- $ 5.74 million
10:21 AM $ 0.312
+18.22%
$ -- $ 5.72 million
10:20 AM $ 0.262
+22.16%
$ -- $ 5.69 million