Cash Cat Historical Data

CashCat Page 17
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.312
+18.22%
$ -- $ 5.72 million
10:20 AM $ 0.262
+22.16%
$ -- $ 5.69 million
10:19 AM $ 0.212
+9.48%
$ -- $ 5.68 million
10:18 AM $ 0.193
+7.78%
$ -- $ 5.67 million
10:17 AM $ 0.179
+6.75%
$ -- $ 5.66 million
10:16 AM $ 0.167
-15.79%
$ -- $ 5.63 million
10:15 AM $ 0.197
-1.29%
$ -- $ 5.62 million
10:14 AM $ 0.199
+5.88%
$ -- $ 5.61 million
10:13 AM $ 0.186
+6.23%
$ -- $ 5.6 million
10:12 AM $ 0.175
+12.93%
$ -- $ 5.59 million
10:11 AM $ 0.151
+18.03%
$ -- $ 5.57 million
10:10 AM $ 0.128
+4.87%
$ -- $ 5.57 million
10:09 AM $ 0.121
+7.95%
$ -- $ 5.56 million
10:08 AM $ 0.112
+8.73%
$ -- $ 5.55 million
10:07 AM $ 0.102
-9.40%
$ -- $ 5.53 million
10:06 AM $ 0.112
-11.90%
$ -- $ 5.51 million
10:05 AM $ 0.126
+8.33%
$ -- $ 5.5 million
10:04 AM $ 0.116
-40.86%
$ -- $ 5.44 million
10:03 AM $ 0.195
-13.99%
$ -- $ 5.4 million
10:02 AM $ 0.226
+11.02%
$ -- $ 5.39 million
10:01 AM $ 0.203
-16.88%
$ -- $ 5.35 million
10:00 AM $ 0.238
+9.85%
$ -- $ 5.34 million
9:59 AM $ 0.214
+8.44%
$ -- $ 5.32 million
9:58 AM $ 0.196
+12.19%
$ -- $ 5.31 million
9:57 AM $ 0.175
+8.72%
$ -- $ 5.3 million
9:56 AM $ 0.159
-31.20%
$ -- $ 5.25 million
9:55 AM $ 0.229
-12.70%
$ -- $ 5.2 million
9:54 AM $ 0.259
-10.54%
$ -- $ 5.15 million
9:53 AM $ 0.289
-12.83%
$ -- $ 5.09 million
9:52 AM $ 0.329
+16.63%
$ -- $ 5.07 million
9:51 AM $ 0.279
-15.83%
$ -- $ 5.01 million
9:50 AM $ 0.329
-24.04%
$ -- $ 4.95 million
9:49 AM $ 0.429
+11.81%
$ -- $ 4.93 million
9:48 AM $ 0.381
-22.54%
$ -- $ 4.86 million
9:47 AM $ 0.489
+10.93%
$ -- $ 4.84 million
9:46 AM $ 0.439
-22.77%
$ -- $ 4.76 million
9:45 AM $ 0.567
+11.52%
$ -- $ 4.74 million
9:44 AM $ 0.508
+9.90%
$ -- $ 4.73 million
9:43 AM $ 0.461
-1.69%
$ -- $ 4.69 million
9:42 AM $ 0.467
+11.00%
$ -- $ 4.67 million
9:41 AM $ 0.42
+10.86%
$ -- $ 4.66 million
9:40 AM $ 0.376
-2.05%
$ -- $ 4.62 million
9:39 AM $ 0.381
+15.20%
$ -- $ 4.6 million
9:38 AM $ 0.33
-16.15%
$ -- $ 4.54 million
9:37 AM $ 0.39
+8.74%
$ -- $ 4.52 million
9:36 AM $ 0.355
+10.98%
$ -- $ 4.51 million
9:35 AM $ 0.317
-33.90%
$ -- $ 4.42 million
9:34 AM $ 0.475
-7.35%
$ -- $ 4.37 million
9:33 AM $ 0.508
+12.14%
$ -- $ 4.35 million
9:32 AM $ 0.451
+14.64%
$ -- $ 4.32 million