Cash Cat Historical Data

CashCat
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0025
+0.75%
$ -- $ 9.94 million
6:33 PM $ 0.00247
+0.00%
$ -- $ 9.94 million
6:30 PM $ 0.00246
+0.42%
$ -- $ 9.94 million
6:29 PM $ 0.00243
+0.00%
$ -- $ 9.94 million
6:28 PM $ 0.00243
+0.33%
$ -- $ 9.94 million
6:26 PM $ 0.00242
+0.00%
$ -- $ 9.94 million
6:25 PM $ 0.00242
+0.38%
$ -- $ 9.94 million
6:24 PM $ 0.0024
+0.27%
$ -- $ 9.94 million
6:22 PM $ 0.00239
+0.00%
$ -- $ 9.94 million
6:20 PM $ 0.00238
-0.23%
$ -- $ 9.94 million
6:19 PM $ 0.00236
+0.00%
$ -- $ 9.94 million
6:18 PM $ 0.00236
+0.00%
$ -- $ 9.94 million
6:17 PM $ 0.00235
+0.00%
$ -- $ 9.94 million
6:16 PM $ 0.00235
+0.00%
$ -- $ 9.94 million
6:15 PM $ 0.00234
+0.00%
$ -- $ 9.94 million
6:14 PM $ 0.00232
+0.00%
$ -- $ 9.94 million
6:12 PM $ 0.00231
+0.00%
$ -- $ 9.94 million
6:11 PM $ 0.0023
+0.00%
$ -- $ 9.94 million
6:10 PM $ 0.00229
+0.41%
$ -- $ 9.94 million
6:08 PM $ 0.00227
+0.00%
$ -- $ 9.94 million
6:07 PM $ 0.00226
+0.00%
$ -- $ 9.94 million
6:06 PM $ 0.00225
+0.00%
$ -- $ 9.94 million
6:05 PM $ 0.00224
+0.00%
$ -- $ 9.94 million
6:04 PM $ 0.00222
+0.00%
$ -- $ 9.94 million
6:02 PM $ 0.00222
+0.00%
$ -- $ 9.94 million
6:00 PM $ 0.00221
+0.00%
$ -- $ 9.94 million
5:59 PM $ 0.00219
+0.00%
$ -- $ 9.94 million
5:57 PM $ 0.00218
+0.00%
$ -- $ 9.94 million
5:55 PM $ 0.00218
+0.51%
$ -- $ 9.94 million
5:53 PM $ 0.00214
+0.00%
$ -- $ 9.94 million
5:51 PM $ 0.00213
+0.00%
$ -- $ 9.94 million
5:49 PM $ 0.00213
+1.19%
$ -- $ 9.94 million
5:47 PM $ 0.0021
+0.00%
$ -- $ 9.94 million
5:45 PM $ 0.00209
+0.00%
$ -- $ 9.94 million
5:44 PM $ 0.00208
+1.18%
$ -- $ 9.94 million
5:43 PM $ 0.00207
+0.37%
$ -- $ 9.94 million
5:41 PM $ 0.00207
+0.00%
$ -- $ 9.94 million
5:39 PM $ 0.00206
+0.73%
$ -- $ 9.94 million
5:37 PM $ 0.00204
+0.00%
$ -- $ 9.94 million
5:35 PM $ 0.00203
+0.00%
$ -- $ 9.94 million
5:34 PM $ 0.00202
+0.00%
$ -- $ 9.94 million
5:33 PM $ 0.002
+0.00%
$ -- $ 9.94 million
5:31 PM $ 0.00199
+0.00%
$ -- $ 9.94 million
5:29 PM $ 0.00198
+0.83%
$ -- $ 9.94 million
5:27 PM $ 0.00196
+0.00%
$ -- $ 9.94 million
5:26 PM $ 0.00196
+0.00%
$ -- $ 9.94 million
5:24 PM $ 0.00195
+0.41%
$ -- $ 9.94 million
5:23 PM $ 0.00192
+0.00%
$ -- $ 9.94 million
5:22 PM $ 0.00192
+0.00%
$ -- $ 9.94 million
5:20 PM $ 0.00191
+0.00%
$ -- $ 9.94 million
Download