Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaPup Historical Data

SHIBAPUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.19
-0.11%
$107,362 $15,018
Sep 21, 2022 $0.19
-0.01%
$-- $15,126
Sep 20, 2022 $0.19
+0.01%
$107,295 $14,000
Sep 19, 2022 $0.19
-0.02%
$107,403 $15,897
Sep 18, 2022 $0.19
-0.09%
$107,348 $17,069
Sep 17, 2022 $0.19
+0.08%
$107,291 $15,759
Sep 16, 2022 $0.19
-0.09%
$107,228 $12,872
Sep 15, 2022 $0.19
-13.58%
$107,305 $21,795
Sep 14, 2022 $0.21
-0.05%
$118,670 $36,568
Sep 13, 2022 $0.21
+0.04%
$118,595 $30,904
Sep 12, 2022 $0.21
+0.16%
$118,580 $25,770
Sep 11, 2022 $0.21
-0.39%
$118,343 $28,302
Sep 10, 2022 $0.21
+0.21%
$118,782 $23,747
Sep 9, 2022 $0.22
-0.02%
$124,195 $23,585
Sep 8, 2022 $0.21
+0.03%
$118,607 $22,321
Sep 7, 2022 $0.22
+4.86%
$124,343 $30,993
Sep 6, 2022 $0.21
+0.14%
$118,790 $19,957
Sep 5, 2022 $0.21
+0.24%
$118,567 $25,396
Sep 4, 2022 $0.21
-0.10%
$118,451 $32,561
Sep 3, 2022 $0.22
+4.65%
$124,176 $29,345
Sep 2, 2022 $0.21
-0.03%
$118,614 $26,991
Sep 1, 2022 $0.21
+0.13%
$118,525 $26,316
Aug 31, 2022 $0.21
-0.05%
$118,556 $29,885
Aug 30, 2022 $0.21
+0.07%
$118,736 $33,911
Aug 29, 2022 $0.21
-0.15%
$118,563 $30,199
Aug 28, 2022 $0.221
+0.23%
$124,701 $30,452
Aug 27, 2022 $0.23
+4.48%
$129,964 $30,320
Aug 26, 2022 $0.219
-0.41%
$123,888 $39,348
Aug 25, 2022 $0.22
-0.05%
$124,304 $28,626
Aug 24, 2022 $0.22
+0.05%
$124,323 $37,087
Aug 23, 2022 $0.22
+0.15%
$124,266 $32,259
Aug 22, 2022 $0.219
-0.38%
$123,906 $21,657
Aug 21, 2022 $0.22
+0.05%
$124,287 $42,597
Aug 20, 2022 $0.22
+0.01%
$124,219 $33,832
Aug 19, 2022 $0.22
-0.13%
$124,409 $35,633
Aug 18, 2022 $0.22
+0.17%
$124,437 $29,838
Aug 17, 2022 $0.22
-0.10%
$124,243 $15,903
Aug 16, 2022 $0.22
-15.35%
$124,308 $36,708
Aug 15, 2022 $0.26
-0.28%
$146,741 $41,903
Aug 14, 2022 $0.26
+0.15%
$147,075 $48,901
Aug 13, 2022 $0.26
-0.09%
$146,828 $35,686
Aug 8, 2022 $0.23
+0.00%
$129,879 $553
Aug 7, 2022 $0.23
-11.54%
$129,879 $17,656
Aug 6, 2022 $0.26
+0.00%
$146,820 $39,785
Aug 5, 2022 $0.26
+13.04%
$146,820 $38,527
Aug 4, 2022 $0.23
-17.86%
$129,879 $46,067
Aug 3, 2022 $0.26
-7.14%
$146,820 $41,557
Aug 2, 2022 $0.27
+0.00%
$152,467 $56,876
Aug 1, 2022 $0.27
+0.00%
$152,467 $54,300
Jul 31, 2022 $0.27
+0.00%
$152,467 $43,520