Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaPup Historical Data

SHIBAPUP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.27
-6.90%
$152,467 $30,295
Jul 29, 2022 $0.29
+7.41%
$163,761 $44,433
Jul 28, 2022 $0.27
-3.57%
$152,467 $42,465
Jul 27, 2022 $0.28
+3.70%
$158,114 $30,888
Jul 26, 2022 $0.27
-10.00%
$152,467 $26,999
Jul 25, 2022 $0.3
+0.00%
$169,408 $48,936
Jul 24, 2022 $0.3
+7.14%
$169,408 $40,110
Jul 23, 2022 $0.28
-3.45%
$158,114 $19,710
Jul 22, 2022 $0.29
+7.41%
$163,761 $40,661
Jul 21, 2022 $0.27
+8.00%
$152,467 $43,676
Jul 20, 2022 $0.25
+8.70%
$141,173 $35,923
Jul 19, 2022 $0.23
-4.17%
$129,879 $25,205
Jul 18, 2022 $0.23
-11.54%
$129,879 $37,585
Jul 17, 2022 $0.26
+4.00%
$146,820 $14,843
Jul 16, 2022 $0.19
+0.00%
$107,292 $428
Jul 15, 2022 $0.19
+0.00%
$107,292 $12,494
Jul 14, 2022 $0.19
-24.00%
$107,292 $18,702
Jul 13, 2022 $0.25
-32.43%
$141,173 $14,089
Jul 12, 2022 $0.37
+76.19%
$208,936 $19,211
Jul 11, 2022 $0.2
-28.57%
$112,938 $1,554
Jul 10, 2022 $0.28
+100.00%
$158,114 $8,269
Jul 9, 2022 $0.14
-26.32%
$79,057 $8,530
Jul 8, 2022 $0.19
+0.00%
$107,292 $16,381
Jul 7, 2022 $0.19
+0.00%
$107,292 $15,241
Jul 6, 2022 $0.19
+0.00%
$107,292 $18,378
Jul 5, 2022 $0.19
+0.00%
$107,292 $8,236
Jul 4, 2022 $0.19
+0.00%
$107,292 $21,424
Jul 3, 2022 $0.19
+0.00%
$107,292 $24,009
Jul 2, 2022 $0.19
+0.00%
$107,292 $20,862
Jul 1, 2022 $0.19
+0.00%
$107,292 $22,097
Jun 30, 2022 $0.19
+0.00%
$107,292 $20,579
Jun 29, 2022 $0.19
+0.00%
$107,292 $23,955
Jun 28, 2022 $0.19
+0.00%
$107,292 $25,982
Jun 27, 2022 $0.19
+0.00%
$107,292 $22,348
Jun 26, 2022 $0.19
+0.00%
$107,292 $23,089
Jun 25, 2022 $0.19
+0.00%
$107,292 $9,220
Jun 24, 2022 $0.19
+0.00%
$107,292 $6,481
Jun 23, 2022 $0.11
+0.00%
$62,116 $30
Jun 22, 2022 $0.11
-42.11%
$62,116 $11,573
Jun 21, 2022 $0.19
+0.00%
$107,292 $18,040
Jun 20, 2022 $0.19
+0.00%
$107,292 $26,186
Jun 19, 2022 $0.19
+0.00%
$107,292 $21,169
Jun 18, 2022 $0.19
+0.00%
$107,292 $27,184
Jun 17, 2022 $0.19
+0.00%
$107,292 $20,650
Jun 16, 2022 $0.19
+0.00%
$107,292 $25,111
Jun 15, 2022 $0.19
+0.00%
$107,292 $27,671
Jun 14, 2022 $0.19
+0.00%
$107,292 $21,730
Jun 13, 2022 $0.19
+0.00%
$107,292 $24,357
Jun 12, 2022 $0.19
+0.00%
$107,292 $25,419
Jun 11, 2022 $0.19
+0.00%
$107,292 $22,882