ALTEE Token Historical Data

ALTEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆274
+0.00%
$ -- $ 429
Yesterday $ 0.0₆856
+55.68%
$ -- $ 630
Jun 13, 2026 $ 0.0₆785
+1.29%
$ -- $ 1,520
Jun 12, 2026 $ 0.0₆644
-55.00%
$ -- $ 556
Jun 11, 2026 $ 0.0₅133
+23.28%
$ -- $ 773
Jun 10, 2026 $ 0.0₅16
+29.82%
$ -- $ 5,084
Jun 9, 2026 $ 0.0₅171
+38.92%
$ -- $ 1,887
Jun 8, 2026 $ 0.0₅103
+51.73%
$ -- $ 734
Jun 7, 2026 $ 0.0₅124
+18.41%
$ -- $ 932
Jun 6, 2026 $ 0.0₅12
-40.89%
$ -- $ 1,315
Jun 5, 2026 $ 0.0₅361
+70.13%
$ -- $ 3,444
Jun 4, 2026 $ 0.0₅593
+183.22%
$ -- $ 1,868
Jun 3, 2026 $ 0.0₅936
-19.71%
$ -- $ 2,136
Jun 2, 2026 $ 0.0000118
+12.71%
$ -- $ 2,265
Jun 1, 2026 $ 0.0000105
-29.27%
$ -- $ 3,277
May 31, 2026 $ 0.0000122
+63.62%
$ -- $ 2,257
May 30, 2026 $ 0.0000118
+90.92%
$ -- $ 1,228
May 29, 2026 $ 0.0₅618
-41.48%
$ -- $ 990
May 28, 2026 $ 0.0000167
-30.63%
$ -- $ 1,069
May 27, 2026 $ 0.0000214
-36.63%
$ -- $ 1,141
May 26, 2026 $ 0.000044
+6.28%
$ -- $ 2,264
May 25, 2026 $ 0.0000477
-44.96%
$ -- $ 2,076
May 24, 2026 $ 0.0000875
-27.55%
$ -- $ 1,730
May 23, 2026 $ 0.0000932
-9.22%
$ -- $ 4,914
May 22, 2026 $ 0.0000975
-46.18%
$ -- $ 3,090
May 21, 2026 $ 0.000188
+91.92%
$ -- $ 2,967
May 20, 2026 $ 0.0000998
-34.48%
$ -- $ 3,472
May 19, 2026 $ 0.000151
-29.99%
$ -- $ 2,066
May 18, 2026 $ 0.000213
-31.03%
$ -- $ 2,663
May 17, 2026 $ 0.000296
-24.41%
$ -- $ 2,963
May 16, 2026 $ 0.000383
-18.16%
$ -- $ 4,132
May 15, 2026 $ 0.000453
-5.85%
$ -- $ 4,034
May 14, 2026 $ 0.000519
+0.10%
$ -- $ 3,342
May 13, 2026 $ 0.000526
+1.03%
$ -- $ 5,598
May 12, 2026 $ 0.000524
+2.99%
$ -- $ 5,639
May 11, 2026 $ 0.000509
-5.01%
$ -- $ 5,328
May 10, 2026 $ 0.000536
-15.87%
$ -- $ 3,354
May 9, 2026 $ 0.000639
-14.55%
$ -- $ 3,002
May 8, 2026 $ 0.000733
+7.74%
$ -- $ 6,340
May 7, 2026 $ 0.000803
-4.46%
$ -- $ 3,509
May 6, 2026 $ 0.000852
-1.22%
$ -- $ 5,355
May 5, 2026 $ 0.000855
-7.07%
$ -- $ 3,558
May 4, 2026 $ 0.000947
+6.19%
$ -- $ 10,085
May 3, 2026 $ 0.000941
-2.16%
$ -- $ 9,579
May 2, 2026 $ 0.000854
+0.00%
$ -- $ 11,293
May 1, 2026 $ 0.000854
+13.55%
$ -- $ 8,343
Apr 30, 2026 $ 0.000757
+0.40%
$ -- $ 7,135
Apr 29, 2026 $ 0.000754
-4.09%
$ -- $ 6,577
Apr 28, 2026 $ 0.000787
+29.72%
$ -- $ 5,861
Apr 27, 2026 $ 0.000608
-0.41%
$ -- $ 3,537
Download