ALTEE Token Historical Data

ALTEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅103
+0.00%
$ -- $ 396
Yesterday $ 0.0₅111
-2.65%
$ -- $ 289
Jul 3, 2026 $ 0.0₅11
+8.30%
$ -- $ 194
Jul 2, 2026 $ 0.0₅113
+24.01%
$ -- $ 143
Jul 1, 2026 $ 0.0₆753
+3.50%
$ -- $ 24
Jun 30, 2026 $ 0.0₆814
+0.00%
$ -- $ 76
Jun 29, 2026 $ 0.0₆675
+31.26%
$ -- $ 106
Jun 28, 2026 $ 0.0₆569
+0.00%
$ -- $ 12
Jun 27, 2026 $ 0.0₆511
+0.00%
$ -- $ 57
Jun 26, 2026 $ 0.0₆573
-0.05%
$ -- $ 13
Jun 24, 2026 $ 0.0₆522
+6.78%
$ -- $ 37
Jun 23, 2026 $ 0.0₆423
-66.45%
$ -- $ 517
Jun 22, 2026 $ 0.0₅103
+36.25%
$ -- $ 599
Jun 21, 2026 $ 0.0₅102
+41.62%
$ -- $ 220
Jun 20, 2026 $ 0.0₆786
+9.10%
$ -- $ 153
Jun 19, 2026 $ 0.0₆656
+9.56%
$ -- $ 405
Jun 18, 2026 $ 0.0₆615
+97.57%
$ -- $ 421
Jun 17, 2026 $ 0.0₅107
+112.20%
$ -- $ 85
Jun 15, 2026 $ 0.0₆349
+20.88%
$ -- $ 1,494
Jun 14, 2026 $ 0.0₆856
+55.68%
$ -- $ 630
Jun 13, 2026 $ 0.0₆785
+1.29%
$ -- $ 1,520
Jun 12, 2026 $ 0.0₆644
-55.00%
$ -- $ 556
Jun 11, 2026 $ 0.0₅133
+23.28%
$ -- $ 773
Jun 10, 2026 $ 0.0₅16
+29.82%
$ -- $ 5,084
Jun 9, 2026 $ 0.0₅171
+38.92%
$ -- $ 1,887
Jun 8, 2026 $ 0.0₅103
+51.73%
$ -- $ 734
Jun 7, 2026 $ 0.0₅124
+18.41%
$ -- $ 932
Jun 6, 2026 $ 0.0₅12
-40.89%
$ -- $ 1,315
Jun 5, 2026 $ 0.0₅361
+70.13%
$ -- $ 3,444
Jun 4, 2026 $ 0.0₅593
+183.22%
$ -- $ 1,868
Jun 3, 2026 $ 0.0₅936
-19.71%
$ -- $ 2,136
Jun 2, 2026 $ 0.0000118
+12.71%
$ -- $ 2,265
Jun 1, 2026 $ 0.0000105
-29.27%
$ -- $ 3,277
May 31, 2026 $ 0.0000122
+63.62%
$ -- $ 2,257
May 30, 2026 $ 0.0000118
+90.92%
$ -- $ 1,228
May 29, 2026 $ 0.0₅618
-41.48%
$ -- $ 990
May 28, 2026 $ 0.0000167
-30.63%
$ -- $ 1,069
May 27, 2026 $ 0.0000214
-36.63%
$ -- $ 1,141
May 26, 2026 $ 0.000044
+6.28%
$ -- $ 2,264
May 25, 2026 $ 0.0000477
-44.96%
$ -- $ 2,076
May 24, 2026 $ 0.0000875
-27.55%
$ -- $ 1,730
May 23, 2026 $ 0.0000932
-9.22%
$ -- $ 4,914
May 22, 2026 $ 0.0000975
-46.18%
$ -- $ 3,090
May 21, 2026 $ 0.000188
+91.92%
$ -- $ 2,967
May 20, 2026 $ 0.0000998
-34.48%
$ -- $ 3,472
May 19, 2026 $ 0.000151
-29.99%
$ -- $ 2,066
May 18, 2026 $ 0.000213
-31.03%
$ -- $ 2,663
May 17, 2026 $ 0.000296
-24.41%
$ -- $ 2,963
May 16, 2026 $ 0.000383
-18.16%
$ -- $ 4,132
May 15, 2026 $ 0.000453
-5.85%
$ -- $ 4,034
Download