ALTEE Token Historical Data

ALTEE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000617
+0.00%
$ -- $ 3,971
Apr 26, 10 PM $ 0.000615
-3.32%
$ -- $ 4,061
Apr 26, 9 PM $ 0.000634
+0.23%
$ -- $ 3,744
Apr 26, 8 PM $ 0.00063
-1.12%
$ -- $ 3,696
Apr 26, 7 PM $ 0.000637
+1.32%
$ -- $ 3,635
Apr 26, 6 PM $ 0.000628
+2.02%
$ -- $ 3,577
Apr 26, 5 PM $ 0.000613
+5.48%
$ -- $ 3,483
Apr 26, 4 PM $ 0.000588
+9.15%
$ -- $ 3,151
Apr 26, 3 PM $ 0.000533
+6.42%
$ -- $ 2,679
Apr 26, 2 PM $ 0.0005
-8.76%
$ -- $ 2,380
Apr 26, 1 PM $ 0.000548
+1.52%
$ -- $ 1,866
Apr 26, 12 PM $ 0.00054
+0.96%
$ -- $ 1,793
Apr 26, 11 AM $ 0.000534
+0.00%
$ -- $ 2,445
Apr 26, 10 AM $ 0.000533
+0.07%
$ -- $ 2,464
Apr 26, 9 AM $ 0.000534
+0.09%
$ -- $ 2,736
Apr 26, 8 AM $ 0.000533
-1.54%
$ -- $ 3,509
Apr 26, 7 AM $ 0.000541
+0.45%
$ -- $ 4,128
Apr 26, 6 AM $ 0.000537
+0.21%
$ -- $ 4,189
Apr 26, 5 AM $ 0.000535
-0.02%
$ -- $ 4,234
Apr 26, 4 AM $ 0.000534
-0.63%
$ -- $ 4,343
Apr 26, 2 AM $ 0.000533
+1.15%
$ -- $ 4,378
Apr 26, 1 AM $ 0.000529
-0.61%
$ -- $ 4,301
Apr 26, 12 AM $ 0.000535
-0.51%
$ -- $ 4,492
Apr 25, 11 PM $ 0.000532
+0.57%
$ -- $ 4,401
Apr 25, 10 PM $ 0.000516
+0.00%
$ -- $ 4,555
Apr 25, 9 PM $ 0.000517
+0.12%
$ -- $ 4,560
Apr 25, 7 PM $ 0.000514
+0.00%
$ -- $ 4,581
Apr 25, 6 PM $ 0.000513
+1.04%
$ -- $ 4,573
Apr 25, 5 PM $ 0.000507
-4.64%
$ -- $ 4,514
Apr 25, 4 PM $ 0.000531
+0.48%
$ -- $ 4,281
Apr 25, 3 PM $ 0.000528
+0.20%
$ -- $ 4,328
Apr 25, 2 PM $ 0.000526
+0.00%
$ -- $ 4,538
Apr 25, 12 PM $ 0.000599
+1.25%
$ -- $ 3,968
Apr 25, 11 AM $ 0.000591
+1.07%
$ -- $ 3,939
Apr 25, 10 AM $ 0.000584
+2.90%
$ -- $ 4,078
Apr 25, 9 AM $ 0.000567
+4.53%
$ -- $ 4,361
Apr 25, 8 AM $ 0.000541
-6.79%
$ -- $ 3,689
Apr 25, 7 AM $ 0.000579
+1.51%
$ -- $ 3,169
Apr 25, 6 AM $ 0.00057
+0.39%
$ -- $ 3,077
Apr 25, 5 AM $ 0.000574
+0.52%
$ -- $ 3,201
Apr 25, 4 AM $ 0.000575
+0.98%
$ -- $ 3,197
Apr 25, 3 AM $ 0.00057
+0.59%
$ -- $ 3,163
Apr 25, 2 AM $ 0.000567
-0.17%
$ -- $ 3,137
Apr 25, 1 AM $ 0.000588
-0.43%
$ -- $ 2,975
Apr 25, 12 AM $ 0.00059
+0.12%
$ -- $ 2,970
Apr 24, 11 PM $ 0.000582
-0.27%
$ -- $ 2,938
Apr 24, 9 PM $ 0.000551
+0.32%
$ -- $ 2,685
Apr 24, 8 PM $ 0.000549
+0.49%
$ -- $ 2,708
Apr 24, 6 PM $ 0.000545
+0.00%
$ -- $ 2,700
Apr 24, 5 PM $ 0.000539
+0.00%
$ -- $ 2,639