Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTEE Token Historical Data

ALTEE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.000167
+1.11%
$-- $2,218
May 20, 7 AM $0.000164
-1.65%
$-- $2,151
May 20, 6 AM $0.000163
+0.82%
$-- $2,125
May 20, 5 AM $0.00016
+6.26%
$-- $2,079
May 20, 4 AM $0.000151
+0.37%
$-- $2,046
May 20, 3 AM $0.000151
+0.43%
$-- $2,028
May 20, 1 AM $0.000153
+0.44%
$-- $2,097
May 19, 10 PM $0.000151
+0.62%
$-- $2,066
May 19, 9 PM $0.000149
-12.34%
$-- $2,085
May 19, 7 PM $0.000173
+1.94%
$-- $1,567
May 19, 5 PM $0.000173
-3.45%
$-- $1,595
May 19, 4 PM $0.000178
+2.73%
$-- $1,619
May 19, 3 PM $0.000172
-0.96%
$-- $1,543
May 19, 2 PM $0.000168
-1.54%
$-- $1,895
May 19, 1 PM $0.000175
-11.83%
$-- $2,398
May 19, 12 PM $0.000189
-1.61%
$-- $2,010
May 19, 11 AM $0.000186
-8.94%
$-- $2,057
May 19, 10 AM $0.000192
-2.73%
$-- $2,151
May 19, 9 AM $0.000209
-0.25%
$-- $2,119
May 19, 8 AM $0.000203
-6.61%
$-- $2,066
May 19, 7 AM $0.000218
-1.55%
$-- $1,993
May 19, 6 AM $0.000221
-0.28%
$-- $2,338
May 19, 5 AM $0.000222
+3.24%
$-- $2,558
May 19, 4 AM $0.000212
+0.00%
$-- $2,384
May 19, 3 AM $0.000209
+0.90%
$-- $2,359
May 19, 2 AM $0.000207
+0.00%
$-- $2,317
May 19, 12 AM $0.000219
+1.55%
$-- $2,623
May 18, 7 PM $0.000213
+1.35%
$-- $2,663
May 18, 6 PM $0.000204
+0.00%
$-- $2,539
May 18, 5 PM $0.000223
+0.00%
$-- $2,524
May 18, 4 PM $0.000204
+0.00%
$-- $2,720
May 18, 3 PM $0.000226
-2.61%
$-- $3,254
May 18, 2 PM $0.000241
-13.11%
$-- $3,455
May 18, 1 PM $0.000271
+0.00%
$-- $3,017
May 18, 12 PM $0.000276
-6.26%
$-- $2,624
May 18, 11 AM $0.000296
+2.58%
$-- $2,639
May 18, 10 AM $0.000289
-2.40%
$-- $2,702
May 18, 9 AM $0.000296
-0.86%
$-- $3,155
May 18, 8 AM $0.000298
-1.27%
$-- $2,989
May 18, 7 AM $0.000302
+0.13%
$-- $3,019
May 18, 6 AM $0.000302
+7.24%
$-- $3,041
May 18, 5 AM $0.000281
+0.00%
$-- $2,706
May 18, 4 AM $0.000284
-0.91%
$-- $2,880
May 18, 3 AM $0.000286
-1.59%
$-- $2,979
May 18, 2 AM $0.000281
-7.50%
$-- $3,007
May 18, 1 AM $0.000309
+0.00%
$-- $2,924
May 17, 11 PM $0.000296
-1.00%
$-- $2,963
May 17, 10 PM $0.000307
-4.80%
$-- $2,882
May 17, 8 PM $0.000322
+4.05%
$-- $3,077
May 17, 5 PM $0.000282
+0.00%
$-- $3,170