Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTEE Token Historical Data

ALTEE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.000281
-13.02%
$-- $2,809
May 17, 3 PM $0.00033
-7.37%
$-- $3,419
May 17, 2 PM $0.000355
+2.99%
$-- $2,052
May 17, 1 PM $0.000345
-5.09%
$-- $2,588
May 17, 12 PM $0.00041
+12.50%
$-- $2,740
May 17, 11 AM $0.000365
+1.00%
$-- $2,873
May 17, 10 AM $0.000361
-19.24%
$-- $2,932
May 17, 9 AM $0.000446
+5.89%
$-- $3,739
May 17, 8 AM $0.000421
-5.72%
$-- $3,851
May 17, 7 AM $0.000445
-2.57%
$-- $4,294
May 17, 6 AM $0.000456
+19.12%
$-- $5,123
May 17, 5 AM $0.000439
-0.60%
$-- $4,314
May 17, 4 AM $0.00044
-4.96%
$-- $4,755
May 17, 3 AM $0.000463
+2.68%
$-- $4,760
May 17, 2 AM $0.00039
-12.14%
$-- $4,617
May 17, 12 AM $0.000392
+0.00%
$-- $4,741
May 16, 11 PM $0.000383
+0.26%
$-- $4,132
May 16, 7 PM $0.000423
-0.59%
$-- $3,876
May 16, 6 PM $0.000381
+1.19%
$-- $4,765
May 16, 5 PM $0.000375
+2.57%
$-- $4,286
May 16, 4 PM $0.000373
-1.01%
$-- $4,240
May 16, 3 PM $0.000377
-3.00%
$-- $3,934
May 16, 2 PM $0.000386
-8.47%
$-- $4,252
May 16, 12 PM $0.000441
+0.14%
$-- $3,778
May 16, 11 AM $0.000439
-0.10%
$-- $3,805
May 16, 10 AM $0.00041
-8.69%
$-- $4,555
May 16, 9 AM $0.000449
-3.01%
$-- $3,798
May 16, 8 AM $0.000466
+2.22%
$-- $3,951
May 16, 7 AM $0.000455
+4.02%
$-- $3,810
May 16, 6 AM $0.000427
-8.30%
$-- $3,529
May 16, 5 AM $0.000441
-0.42%
$-- $3,914
May 16, 4 AM $0.000442
+2.28%
$-- $3,802
May 16, 2 AM $0.00047
+0.49%
$-- $4,026
May 15, 11 PM $0.000453
+8.42%
$-- $4,034
May 15, 10 PM $0.000418
+0.00%
$-- $3,623
May 15, 9 PM $0.000462
+0.00%
$-- $4,159
May 15, 8 PM $0.000461
-1.60%
$-- $4,114
May 15, 7 PM $0.000401
-10.41%
$-- $4,186
May 15, 6 PM $0.000441
+0.88%
$-- $3,902
May 15, 5 PM $0.000437
+1.14%
$-- $3,817
May 15, 3 PM $0.000393
-3.71%
$-- $3,719
May 15, 2 PM $0.000407
+0.14%
$-- $3,791
May 15, 1 PM $0.000404
+7.09%
$-- $4,092
May 15, 12 PM $0.000377
-10.30%
$-- $3,836
May 15, 11 AM $0.000429
-10.92%
$-- $4,322
May 15, 10 AM $0.000484
+0.82%
$-- $3,937
May 15, 9 AM $0.000466
+0.96%
$-- $3,946
May 15, 8 AM $0.000479
-0.24%
$-- $3,839
May 15, 7 AM $0.000491
-9.07%
$-- $4,124
May 15, 6 AM $0.000435
-12.43%
$-- $3,616