ALTEE Token Historical Data

ALTEE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000539
+0.00%
$ -- $ 2,639
Apr 24, 4 PM $ 0.00054
+1.34%
$ -- $ 2,638
Apr 24, 3 PM $ 0.000532
-2.08%
$ -- $ 2,589
Apr 24, 2 PM $ 0.000543
+0.76%
$ -- $ 3,101
Apr 24, 1 PM $ 0.000539
-0.03%
$ -- $ 3,125
Apr 24, 12 PM $ 0.000544
+0.12%
$ -- $ 3,741
Apr 24, 11 AM $ 0.000543
+0.58%
$ -- $ 3,661
Apr 24, 10 AM $ 0.000537
-8.50%
$ -- $ 3,560
Apr 24, 9 AM $ 0.000585
+0.84%
$ -- $ 3,222
Apr 24, 8 AM $ 0.000581
+5.99%
$ -- $ 3,299
Apr 24, 7 AM $ 0.000547
+0.24%
$ -- $ 3,031
Apr 24, 6 AM $ 0.00054
-2.10%
$ -- $ 3,056
Apr 24, 5 AM $ 0.000551
+0.00%
$ -- $ 2,839
Apr 24, 4 AM $ 0.000543
+0.00%
$ -- $ 2,925
Apr 24, 3 AM $ 0.000542
+0.00%
$ -- $ 2,951
Apr 24, 2 AM $ 0.00054
+0.08%
$ -- $ 2,940
Apr 24, 1 AM $ 0.00054
-1.55%
$ -- $ 2,926
Apr 24, 12 AM $ 0.000548
-0.62%
$ -- $ 3,257
Apr 23, 11 PM $ 0.000548
+0.61%
$ -- $ 3,276
Apr 23, 10 PM $ 0.000544
-0.03%
$ -- $ 3,243
Apr 23, 9 PM $ 0.000542
+0.51%
$ -- $ 3,334
Apr 23, 8 PM $ 0.000538
+0.00%
$ -- $ 3,635
Apr 23, 7 PM $ 0.000538
+0.00%
$ -- $ 3,751
Apr 23, 6 PM $ 0.000535
-0.12%
$ -- $ 3,806
Apr 23, 5 PM $ 0.000535
-0.17%
$ -- $ 4,765
Apr 23, 4 PM $ 0.000536
+0.50%
$ -- $ 5,306
Apr 23, 3 PM $ 0.000534
-11.51%
$ -- $ 6,118
Apr 23, 2 PM $ 0.000603
+0.11%
$ -- $ 5,796
Apr 23, 1 PM $ 0.000533
+0.53%
$ -- $ 5,285
Apr 23, 12 PM $ 0.00053
+1.10%
$ -- $ 5,362
Apr 23, 11 AM $ 0.000523
-0.40%
$ -- $ 5,478
Apr 23, 10 AM $ 0.000524
+0.67%
$ -- $ 5,804
Apr 23, 9 AM $ 0.000514
-1.66%
$ -- $ 5,807
Apr 23, 8 AM $ 0.000524
+0.18%
$ -- $ 5,695
Apr 23, 7 AM $ 0.000528
+0.45%
$ -- $ 5,629
Apr 23, 6 AM $ 0.000526
+0.29%
$ -- $ 5,669
Apr 23, 5 AM $ 0.000523
+0.35%
$ -- $ 5,741
Apr 23, 4 AM $ 0.00052
+1.37%
$ -- $ 5,703
Apr 23, 3 AM $ 0.000518
+0.00%
$ -- $ 5,544
Apr 23, 2 AM $ 0.000517
+0.00%
$ -- $ 5,650
Apr 23, 1 AM $ 0.000518
-0.06%
$ -- $ 5,636
Apr 23, 12 AM $ 0.000561
+0.90%
$ -- $ 5,382
Apr 22, 11 PM $ 0.000557
+0.26%
$ -- $ 5,323
Apr 22, 10 PM $ 0.000567
+0.00%
$ -- $ 5,203
Apr 22, 9 PM $ 0.000568
-1.67%
$ -- $ 5,300
Apr 22, 8 PM $ 0.000584
-1.68%
$ -- $ 5,259
Apr 22, 7 PM $ 0.000601
-0.68%
$ -- $ 5,208
Apr 22, 6 PM $ 0.000604
+2.81%
$ -- $ 5,686
Apr 22, 5 PM $ 0.000585
+4.12%
$ -- $ 5,128
Apr 22, 4 PM $ 0.000561
+7.19%
$ -- $ 4,482