Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTEE Token Historical Data

ALTEE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.000446
-8.61%
$-- $3,287
May 15, 4 AM $0.000487
+1.75%
$-- $3,265
May 15, 3 AM $0.000479
+0.00%
$-- $3,162
May 15, 1 AM $0.000474
-1.35%
$-- $3,196
May 14, 11 PM $0.000519
+7.26%
$-- $3,342
May 14, 8 PM $0.000496
-0.87%
$-- $3,161
May 14, 6 PM $0.000457
-6.70%
$-- $3,182
May 14, 5 PM $0.000489
+0.23%
$-- $3,121
May 14, 4 PM $0.000482
+5.62%
$-- $3,090
May 14, 3 PM $0.000492
+2.83%
$-- $2,795
May 14, 2 PM $0.000444
-8.69%
$-- $2,740
May 14, 1 PM $0.000444
-4.94%
$-- $2,838
May 14, 12 PM $0.000468
+5.76%
$-- $3,001
May 14, 11 AM $0.000442
-14.07%
$-- $2,706
May 14, 10 AM $0.000518
+5.51%
$-- $1,999
May 14, 9 AM $0.000533
+10.58%
$-- $2,065
May 14, 8 AM $0.000482
-9.45%
$-- $2,398
May 14, 7 AM $0.000532
-1.53%
$-- $2,470
May 14, 6 AM $0.000491
+0.09%
$-- $2,590
May 14, 5 AM $0.000491
+0.99%
$-- $2,483
May 14, 3 AM $0.000518
-0.11%
$-- $4,137
May 14, 2 AM $0.000489
+0.99%
$-- $4,141
May 14, 1 AM $0.000486
-1.20%
$-- $3,854
May 14, 12 AM $0.000518
+0.00%
$-- $4,790
May 13, 10 PM $0.000526
-0.13%
$-- $5,598
May 13, 9 PM $0.000526
+0.14%
$-- $5,585
May 13, 8 PM $0.000525
+14.17%
$-- $6,014
May 13, 6 PM $0.000458
-6.19%
$-- $5,724
May 13, 5 PM $0.000487
+13.50%
$-- $6,221
May 13, 4 PM $0.000432
-15.69%
$-- $6,282
May 13, 3 PM $0.000442
+0.00%
$-- $7,319
May 13, 2 PM $0.000523
+9.93%
$-- $7,277
May 13, 1 PM $0.000475
+0.22%
$-- $7,519
May 13, 12 PM $0.000474
-15.08%
$-- $7,754
May 13, 11 AM $0.000562
+14.35%
$-- $9,166
May 13, 10 AM $0.000488
-17.82%
$-- $8,048
May 13, 9 AM $0.000586
+21.70%
$-- $9,273
May 13, 8 AM $0.000481
+3.37%
$-- $7,463
May 13, 7 AM $0.000533
-2.16%
$-- $7,294
May 13, 6 AM $0.000481
-13.82%
$-- $8,146
May 13, 5 AM $0.000546
+18.54%
$-- $8,242
May 13, 4 AM $0.00046
+2.44%
$-- $6,408
May 13, 3 AM $0.000484
+7.25%
$-- $6,311
May 13, 2 AM $0.000452
-13.50%
$-- $5,844
May 13, 1 AM $0.000487
-3.87%
$-- $6,757
May 13, 12 AM $0.000512
-1.76%
$-- $5,405
May 12, 11 PM $0.000524
+0.00%
$-- $5,639
May 12, 9 PM $0.000466
+0.00%
$-- $5,270
May 12, 7 PM $0.000507
+4.75%
$-- $4,813
May 12, 6 PM $0.00049
-18.70%
$-- $4,422