Coinranking
ALTEE Token Historical Data
ALTEE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 3 PM | $ 0.000524 | +6.63% | ||
| Apr 22, 2 PM | $ 0.000489 | -3.28% | ||
| Apr 22, 1 PM | $ 0.000511 | +1.28% | ||
| Apr 22, 12 PM | $ 0.000504 | +0.18% | ||
| Apr 22, 11 AM | $ 0.000492 | -0.82% | ||
| Apr 22, 10 AM | $ 0.00049 | +2.33% | ||
| Apr 22, 9 AM | $ 0.000476 | -0.29% | ||
| Apr 22, 8 AM | $ 0.000476 | +0.36% | ||
| Apr 22, 7 AM | $ 0.000474 | +2.38% | ||
| Apr 22, 6 AM | $ 0.000463 | -0.65% | ||
| Apr 22, 5 AM | $ 0.000467 | +0.00% | ||
| Apr 22, 4 AM | $ 0.000467 | +0.01% | ||
| Apr 22, 3 AM | $ 0.000468 | +0.46% | ||
| Apr 22, 2 AM | $ 0.000465 | +1.46% | ||
| Apr 22, 12 AM | $ 0.000455 | -2.64% | ||
| Apr 21, 10 PM | $ 0.000472 | +1.74% | ||
| Apr 21, 8 PM | $ 0.000457 | -5.19% | ||
| Apr 21, 7 PM | $ 0.000471 | -3.83% | ||
| Apr 21, 6 PM | $ 0.000489 | +1.96% | ||
| Apr 21, 5 PM | $ 0.000479 | +2.76% | ||
| Apr 21, 4 PM | $ 0.000466 | +0.27% | ||
| Apr 21, 3 PM | $ 0.000464 | +1.47% | ||
| Apr 21, 1 PM | $ 0.000455 | +0.00% | ||
| Apr 21, 12 PM | $ 0.000449 | -0.85% | ||
| Apr 21, 10 AM | $ 0.000519 | +0.00% | ||
| Apr 21, 9 AM | $ 0.000527 | -0.63% | ||
| Apr 21, 8 AM | $ 0.000529 | -0.10% | ||
| Apr 21, 7 AM | $ 0.000529 | +2.21% | ||
| Apr 21, 6 AM | $ 0.000517 | -0.20% | ||
| Apr 21, 5 AM | $ 0.000518 | +0.99% | ||
| Apr 21, 4 AM | $ 0.000519 | -0.34% | ||
| Apr 21, 3 AM | $ 0.00052 | +1.23% | ||
| Apr 21, 2 AM | $ 0.000518 | +0.00% | ||
| Apr 21, 1 AM | $ 0.000517 | -0.48% | ||
| Apr 21, 12 AM | $ 0.000507 | +0.57% | ||
| Apr 20, 11 PM | $ 0.000504 | +1.02% | ||
| Apr 20, 10 PM | $ 0.000498 | -0.60% | ||
| Apr 20, 9 PM | $ 0.0005 | +3.03% | ||
| Apr 20, 8 PM | $ 0.000474 | +4.66% | ||
| Apr 20, 7 PM | $ 0.00045 | +0.80% | ||
| Apr 20, 6 PM | $ 0.000445 | +1.50% | ||
| Apr 20, 5 PM | $ 0.000439 | +0.32% | ||
| Apr 20, 4 PM | $ 0.000437 | -6.05% | ||
| Apr 20, 3 PM | $ 0.000465 | +0.00% | ||