Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTEE Token Historical Data

ALTEE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.000618
+26.31%
$-- $5,102
May 12, 4 PM $0.000499
+19.76%
$-- $3,621
May 12, 3 PM $0.000411
+3.65%
$-- $2,778
May 12, 2 PM $0.000401
-9.37%
$-- $2,813
May 12, 1 PM $0.000441
-23.12%
$-- $3,217
May 12, 12 PM $0.000575
+22.71%
$-- $3,743
May 12, 11 AM $0.000462
-1.88%
$-- $3,101
May 12, 10 AM $0.000469
-2.04%
$-- $3,439
May 12, 9 AM $0.00048
-18.32%
$-- $3,402
May 12, 8 AM $0.000587
-2.03%
$-- $5,184
May 12, 7 AM $0.0006
+22.07%
$-- $5,424
May 12, 6 AM $0.000491
-15.47%
$-- $4,820
May 12, 5 AM $0.00058
+18.46%
$-- $5,736
May 12, 4 AM $0.000489
+6.43%
$-- $5,055
May 12, 3 AM $0.00054
+8.06%
$-- $4,663
May 12, 12 AM $0.000509
+0.00%
$-- $5,329
May 11, 11 PM $0.000509
+0.00%
$-- $5,328
May 11, 10 PM $0.000529
-1.96%
$-- $5,150
May 11, 9 PM $0.000539
+0.00%
$-- $5,389
May 11, 7 PM $0.000535
+0.00%
$-- $5,397
May 11, 6 PM $0.000535
+0.05%
$-- $5,397
May 11, 5 PM $0.000533
-4.64%
$-- $5,377
May 11, 4 PM $0.000561
-0.90%
$-- $5,140
May 11, 3 PM $0.000566
+3.42%
$-- $5,235
May 11, 2 PM $0.000533
+3.32%
$-- $4,918
May 11, 1 PM $0.000516
+0.15%
$-- $4,265
May 11, 12 PM $0.000518
-0.55%
$-- $4,208
May 11, 11 AM $0.000515
+10.98%
$-- $4,164
May 11, 10 AM $0.000459
-1.21%
$-- $3,857
May 11, 9 AM $0.00047
-10.70%
$-- $4,454
May 11, 8 AM $0.000556
+14.24%
$-- $3,657
May 11, 7 AM $0.000475
-9.30%
$-- $3,291
May 11, 6 AM $0.000557
-1.81%
$-- $3,318
May 11, 5 AM $0.000567
-1.90%
$-- $3,413
May 11, 2 AM $0.000568
+6.91%
$-- $3,181
May 11, 1 AM $0.000535
+0.63%
$-- $3,325
May 11, 12 AM $0.000536
+0.00%
$-- $3,331
May 10, 11 PM $0.000536
+0.64%
$-- $3,354
May 10, 10 PM $0.000533
+1.46%
$-- $3,339
May 10, 9 PM $0.000536
+2.98%
$-- $3,321
May 10, 8 PM $0.000502
-18.86%
$-- $3,281
May 10, 5 PM $0.000616
+1.25%
$-- $4,076
May 10, 4 PM $0.000608
-0.02%
$-- $4,010
May 10, 3 PM $0.000608
+23.18%
$-- $4,104
May 10, 2 PM $0.000494
-25.72%
$-- $3,547
May 10, 1 PM $0.000535
-9.72%
$-- $3,998
May 10, 12 PM $0.000592
+1.60%
$-- $3,609
May 10, 11 AM $0.000649
+14.76%
$-- $3,612
May 10, 10 AM $0.000567
-12.00%
$-- $3,386
May 10, 9 AM $0.000644
+0.36%
$-- $3,181