Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTEE Token Historical Data

ALTEE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.00064
+6.97%
$-- $3,424
May 10, 7 AM $0.000668
-4.74%
$-- $2,655
May 10, 6 AM $0.000692
+0.00%
$-- $2,790
May 10, 5 AM $0.000657
-5.97%
$-- $2,750
May 10, 4 AM $0.000701
-4.88%
$-- $2,242
May 10, 3 AM $0.000736
+11.34%
$-- $2,270
May 10, 2 AM $0.000658
+3.14%
$-- $1,997
May 10, 1 AM $0.000637
+0.00%
$-- $1,946
May 9, 11 PM $0.000639
+0.00%
$-- $3,002
May 9, 10 PM $0.000637
-9.63%
$-- $3,371
May 9, 9 PM $0.000704
+14.14%
$-- $4,668
May 9, 8 PM $0.000712
+3.77%
$-- $5,332
May 9, 7 PM $0.000707
+0.00%
$-- $5,956
May 9, 6 PM $0.000706
+9.07%
$-- $6,142
May 9, 5 PM $0.000647
+0.84%
$-- $5,838
May 9, 4 PM $0.000658
+3.89%
$-- $5,989
May 9, 3 PM $0.000632
+1.88%
$-- $6,037
May 9, 2 PM $0.000604
-3.08%
$-- $5,850
May 9, 1 PM $0.000601
+0.82%
$-- $5,855
May 9, 12 PM $0.000596
-4.75%
$-- $5,853
May 9, 11 AM $0.000626
+0.31%
$-- $6,579
May 9, 10 AM $0.000619
-2.31%
$-- $7,212
May 9, 9 AM $0.000633
-2.06%
$-- $7,287
May 9, 8 AM $0.000654
+0.73%
$-- $7,099
May 9, 7 AM $0.000651
+0.34%
$-- $6,990
May 9, 6 AM $0.000653
-1.07%
$-- $7,076
May 9, 5 AM $0.000658
+1.99%
$-- $7,460
May 9, 4 AM $0.000644
+0.94%
$-- $7,240
May 9, 3 AM $0.000642
+0.00%
$-- $7,462
May 9, 2 AM $0.000658
+0.00%
$-- $7,663
May 9, 12 AM $0.000655
-12.34%
$-- $6,488
May 8, 11 PM $0.000733
-2.59%
$-- $6,340
May 8, 10 PM $0.000751
-2.82%
$-- $5,940
May 8, 9 PM $0.000774
+26.70%
$-- $4,880
May 8, 7 PM $0.000612
-0.13%
$-- $3,597
May 8, 6 PM $0.00061
+0.85%
$-- $3,605
May 8, 5 PM $0.000625
+6.24%
$-- $3,467
May 8, 4 PM $0.000535
-8.59%
$-- $3,294
May 8, 3 PM $0.000531
+1.50%
$-- $3,755
May 8, 2 PM $0.000523
+0.78%
$-- $3,519
May 8, 1 PM $0.000518
-5.59%
$-- $3,571
May 8, 12 PM $0.000542
-3.44%
$-- $3,732
May 8, 11 AM $0.000562
+4.39%
$-- $3,012
May 8, 10 AM $0.000537
-16.52%
$-- $2,755
May 8, 9 AM $0.000643
+11.05%
$-- $3,017
May 8, 8 AM $0.000585
-11.56%
$-- $2,583
May 8, 7 AM $0.000665
-7.49%
$-- $2,716
May 8, 6 AM $0.000728
+1.22%
$-- $2,797
May 8, 5 AM $0.000718
+6.21%
$-- $2,962
May 8, 4 AM $0.000675
-0.82%
$-- $2,827