Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTEE Token Historical Data

ALTEE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 PM $0.000803
+1.14%
$-- $3,509
May 7, 8 PM $0.000792
+8.35%
$-- $3,533
May 7, 7 PM $0.000732
+0.50%
$-- $3,335
May 7, 6 PM $0.000772
+5.26%
$-- $3,314
May 7, 5 PM $0.000734
-4.73%
$-- $3,356
May 7, 4 PM $0.000769
-1.18%
$-- $3,626
May 7, 3 PM $0.000783
+6.01%
$-- $3,065
May 7, 2 PM $0.000743
+0.56%
$-- $2,926
May 7, 1 PM $0.000716
-1.29%
$-- $2,905
May 7, 12 PM $0.000727
+2.62%
$-- $3,476
May 7, 11 AM $0.000708
-0.38%
$-- $3,379
May 7, 10 AM $0.000709
-4.22%
$-- $3,781
May 7, 9 AM $0.000756
-5.28%
$-- $2,902
May 7, 8 AM $0.000807
-0.17%
$-- $3,318
May 7, 7 AM $0.000807
-0.87%
$-- $3,577
May 7, 6 AM $0.000815
-0.68%
$-- $4,150
May 7, 5 AM $0.000822
+4.35%
$-- $4,956
May 7, 4 AM $0.000787
-4.34%
$-- $4,762
May 7, 3 AM $0.000823
+0.00%
$-- $5,059
May 7, 12 AM $0.000736
-12.44%
$-- $5,440
May 6, 11 PM $0.000852
+8.18%
$-- $5,355
May 6, 10 PM $0.000787
+0.10%
$-- $5,128
May 6, 9 PM $0.000793
+4.34%
$-- $5,077
May 6, 8 PM $0.000759
+2.98%
$-- $4,855
May 6, 7 PM $0.000845
+5.71%
$-- $4,727
May 6, 6 PM $0.0008
-0.29%
$-- $5,227
May 6, 5 PM $0.000802
+2.53%
$-- $5,215
May 6, 4 PM $0.000775
+0.64%
$-- $5,235
May 6, 3 PM $0.000769
+0.25%
$-- $5,503
May 6, 2 PM $0.000746
-2.35%
$-- $5,603
May 6, 1 PM $0.000743
-8.63%
$-- $5,747
May 6, 12 PM $0.000816
-1.12%
$-- $4,988
May 6, 11 AM $0.000768
-2.24%
$-- $5,105
May 6, 10 AM $0.000817
-2.91%
$-- $4,463
May 6, 9 AM $0.000869
+0.23%
$-- $4,426
May 6, 8 AM $0.000867
+0.71%
$-- $5,023
May 6, 7 AM $0.00086
-0.48%
$-- $4,807
May 6, 6 AM $0.000873
+9.15%
$-- $4,730
May 6, 5 AM $0.000799
-4.80%
$-- $3,301
May 6, 4 AM $0.000835
+0.59%
$-- $3,451
May 6, 3 AM $0.000787
+0.59%
$-- $3,544
May 6, 1 AM $0.000804
+0.09%
$-- $3,508
May 6, 12 AM $0.000803
-7.00%
$-- $3,502
May 5, 11 PM $0.000855
+1.03%
$-- $3,558
May 5, 10 PM $0.000845
+0.19%
$-- $3,478
May 5, 9 PM $0.000829
+3.19%
$-- $3,798
May 5, 8 PM $0.000801
+0.00%
$-- $3,673
May 5, 7 PM $0.000803
-1.06%
$-- $3,656
May 5, 6 PM $0.000808
+0.00%
$-- $3,581
May 5, 5 PM $0.000804
-1.35%
$-- $3,839