ALTEE Token Historical Data

ALTEE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00105
+1.07%
$ -- $ 8,166
Apr 30, 8 PM $ 0.00106
+1.95%
$ -- $ 8,201
Apr 30, 7 PM $ 0.00102
+1.02%
$ -- $ 8,063
Apr 30, 6 PM $ 0.00101
+0.25%
$ -- $ 8,108
Apr 30, 5 PM $ 0.00101
+0.39%
$ -- $ 8,040
Apr 30, 4 PM $ 0.00103
+11.96%
$ -- $ 8,278
Apr 30, 3 PM $ 0.000977
-0.88%
$ -- $ 7,726
Apr 30, 2 PM $ 0.000982
+0.67%
$ -- $ 7,746
Apr 30, 1 PM $ 0.000974
-11.39%
$ -- $ 7,862
Apr 30, 12 PM $ 0.0011
+19.47%
$ -- $ 10,104
Apr 30, 11 AM $ 0.000921
+5.91%
$ -- $ 7,112
Apr 30, 10 AM $ 0.000868
-12.03%
$ -- $ 7,138
Apr 30, 9 AM $ 0.000987
-6.84%
$ -- $ 8,736
Apr 30, 8 AM $ 0.00106
+0.09%
$ -- $ 8,018
Apr 30, 7 AM $ 0.000784
+7.98%
$ -- $ 7,530
Apr 30, 6 AM $ 0.000726
-1.39%
$ -- $ 5,104
Apr 30, 5 AM $ 0.000735
-1.92%
$ -- $ 5,002
Apr 30, 4 AM $ 0.000751
+0.40%
$ -- $ 4,962
Apr 30, 3 AM $ 0.000749
-2.28%
$ -- $ 5,428
Apr 30, 2 AM $ 0.000766
+1.24%
$ -- $ 5,227
Apr 30, 1 AM $ 0.000758
+0.22%
$ -- $ 5,319
Apr 30, 12 AM $ 0.000755
+0.16%
$ -- $ 5,751
Apr 29, 11 PM $ 0.000754
+0.00%
$ -- $ 6,577
Apr 29, 10 PM $ 0.000753
-3.61%
$ -- $ 6,638
Apr 29, 9 PM $ 0.00078
+0.09%
$ -- $ 6,480
Apr 29, 8 PM $ 0.000779
+0.81%
$ -- $ 6,458
Apr 29, 7 PM $ 0.000774
+1.52%
$ -- $ 6,515
Apr 29, 6 PM $ 0.000762
+1.41%
$ -- $ 6,490
Apr 29, 5 PM $ 0.000752
+2.01%
$ -- $ 6,430
Apr 29, 4 PM $ 0.000733
-2.41%
$ -- $ 6,229
Apr 29, 3 PM $ 0.000747
+1.62%
$ -- $ 7,299
Apr 29, 2 PM $ 0.000735
-0.44%
$ -- $ 7,247
Apr 29, 1 PM $ 0.000736
-4.00%
$ -- $ 7,143
Apr 29, 12 PM $ 0.000686
+1.13%
$ -- $ 6,548
Apr 29, 11 AM $ 0.000679
+8.08%
$ -- $ 6,541
Apr 29, 10 AM $ 0.000628
-5.03%
$ -- $ 5,817
Apr 29, 9 AM $ 0.000667
-0.45%
$ -- $ 5,279
Apr 29, 8 AM $ 0.000674
-3.39%
$ -- $ 5,400
Apr 29, 7 AM $ 0.000693
-0.50%
$ -- $ 5,575
Apr 29, 6 AM $ 0.000697
+0.63%
$ -- $ 5,534
Apr 29, 5 AM $ 0.000695
+0.84%
$ -- $ 5,648
Apr 29, 4 AM $ 0.000687
+0.52%
$ -- $ 5,932
Apr 29, 3 AM $ 0.000675
-0.59%
$ -- $ 6,238
Apr 29, 2 AM $ 0.000679
-1.04%
$ -- $ 6,472
Apr 29, 1 AM $ 0.000687
-6.36%
$ -- $ 6,740
Apr 29, 12 AM $ 0.000733
-6.71%
$ -- $ 6,370
Apr 28, 11 PM $ 0.000787
+5.96%
$ -- $ 5,861
Apr 28, 4 PM $ 0.000575
+0.96%
$ -- $ 4,665
Apr 28, 3 PM $ 0.00057
+1.07%
$ -- $ 4,728
Apr 28, 2 PM $ 0.000563
+0.59%
$ -- $ 4,679