Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTEE Token Historical Data

ALTEE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.000814
-2.37%
$-- $3,637
May 5, 3 PM $0.000834
+3.12%
$-- $3,835
May 5, 2 PM $0.000816
+3.85%
$-- $3,765
May 5, 1 PM $0.000786
-2.59%
$-- $3,686
May 5, 12 PM $0.000799
+2.57%
$-- $4,347
May 5, 11 AM $0.000773
-0.48%
$-- $4,245
May 5, 10 AM $0.000779
-2.96%
$-- $4,213
May 5, 9 AM $0.000772
-7.21%
$-- $4,519
May 5, 8 AM $0.000831
-1.13%
$-- $4,336
May 5, 7 AM $0.00084
+1.30%
$-- $5,457
May 5, 6 AM $0.000829
+0.19%
$-- $5,019
May 5, 5 AM $0.000891
-2.46%
$-- $7,973
May 5, 4 AM $0.00083
-7.54%
$-- $9,543
May 5, 3 AM $0.000897
+1.25%
$-- $9,068
May 5, 2 AM $0.000885
-3.68%
$-- $8,774
May 5, 1 AM $0.00092
+0.00%
$-- $9,372
May 4, 10 PM $0.000947
-0.74%
$-- $10,085
May 4, 9 PM $0.000953
+0.44%
$-- $9,809
May 4, 8 PM $0.000967
-0.06%
$-- $10,248
May 4, 7 PM $0.000965
+0.28%
$-- $10,315
May 4, 6 PM $0.000867
-0.19%
$-- $10,417
May 4, 5 PM $0.000871
-1.03%
$-- $9,333
May 4, 4 PM $0.000879
-3.75%
$-- $9,648
May 4, 3 PM $0.000927
-0.22%
$-- $10,502
May 4, 2 PM $0.000928
+4.06%
$-- $11,868
May 4, 1 PM $0.000897
-3.49%
$-- $11,993
May 4, 12 PM $0.000927
+1.32%
$-- $11,394
May 4, 11 AM $0.000927
+0.00%
$-- $11,959
May 4, 10 AM $0.000926
-1.29%
$-- $12,771
May 4, 9 AM $0.000909
-8.90%
$-- $13,515
May 4, 8 AM $0.000998
+5.85%
$-- $15,174
May 4, 7 AM $0.000952
-0.55%
$-- $12,605
May 4, 6 AM $0.000957
+8.59%
$-- $12,733
May 4, 5 AM $0.000805
-17.38%
$-- $11,144
May 4, 4 AM $0.000974
+9.60%
$-- $10,059
May 4, 3 AM $0.000887
-3.19%
$-- $9,621
May 4, 2 AM $0.000912
-5.54%
$-- $9,345
May 4, 1 AM $0.000965
+8.17%
$-- $9,791
May 3, 11 PM $0.000941
-1.92%
$-- $9,579
May 3, 10 PM $0.000962
-4.04%
$-- $9,358
May 3, 9 PM $0.00103
+7.28%
$-- $9,961
May 3, 8 PM $0.000961
+0.76%
$-- $9,714
May 3, 7 PM $0.000954
+2.58%
$-- $9,758
May 3, 6 PM $0.000999
+8.47%
$-- $9,820
May 3, 5 PM $0.000911
+0.46%
$-- $9,802
May 3, 4 PM $0.000905
+2.90%
$-- $9,716
May 3, 3 PM $0.000802
-18.84%
$-- $9,124
May 3, 2 PM $0.000987
+0.80%
$-- $8,662
May 3, 1 PM $0.000978
+1.51%
$-- $9,276
May 3, 12 PM $0.000963
-1.31%
$-- $9,219