ALTEE Token Historical Data

ALTEE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000563
+0.59%
$ -- $ 4,679
Apr 28, 1 PM $ 0.00056
-4.64%
$ -- $ 4,672
Apr 28, 12 PM $ 0.000587
-0.82%
$ -- $ 4,549
Apr 28, 11 AM $ 0.000595
+0.57%
$ -- $ 4,485
Apr 28, 10 AM $ 0.000591
+0.35%
$ -- $ 4,593
Apr 28, 9 AM $ 0.000585
+0.47%
$ -- $ 4,904
Apr 28, 8 AM $ 0.000582
-7.97%
$ -- $ 4,894
Apr 28, 7 AM $ 0.000631
+0.60%
$ -- $ 4,429
Apr 28, 6 AM $ 0.000621
+0.19%
$ -- $ 4,762
Apr 28, 5 AM $ 0.00062
-6.48%
$ -- $ 4,696
Apr 28, 4 AM $ 0.000662
+3.23%
$ -- $ 4,380
Apr 28, 3 AM $ 0.00064
+3.34%
$ -- $ 3,972
Apr 28, 2 AM $ 0.000627
+1.04%
$ -- $ 3,351
Apr 28, 1 AM $ 0.000619
+0.80%
$ -- $ 3,550
Apr 28, 12 AM $ 0.000613
+1.05%
$ -- $ 3,574
Apr 27, 11 PM $ 0.000608
-1.06%
$ -- $ 3,537
Apr 27, 10 PM $ 0.000614
-0.11%
$ -- $ 3,515
Apr 27, 9 PM $ 0.000636
+0.90%
$ -- $ 3,662
Apr 27, 8 PM $ 0.000631
+1.77%
$ -- $ 3,644
Apr 27, 7 PM $ 0.00062
+2.28%
$ -- $ 3,599
Apr 27, 6 PM $ 0.000604
-0.25%
$ -- $ 3,542
Apr 27, 5 PM $ 0.000605
+0.81%
$ -- $ 3,636
Apr 27, 4 PM $ 0.000594
+2.25%
$ -- $ 4,215
Apr 27, 3 PM $ 0.000581
+0.23%
$ -- $ 4,411
Apr 27, 2 PM $ 0.000579
+0.38%
$ -- $ 4,752
Apr 27, 1 PM $ 0.000578
+2.98%
$ -- $ 5,316
Apr 27, 12 PM $ 0.00056
+0.34%
$ -- $ 5,325
Apr 27, 11 AM $ 0.000557
-3.05%
$ -- $ 5,438
Apr 27, 10 AM $ 0.000571
+4.71%
$ -- $ 5,214
Apr 27, 9 AM $ 0.000544
+0.16%
$ -- $ 4,921
Apr 27, 8 AM $ 0.000537
-2.90%
$ -- $ 4,878
Apr 27, 7 AM $ 0.000553
-7.08%
$ -- $ 4,805
Apr 27, 6 AM $ 0.000595
+0.66%
$ -- $ 4,521
Apr 27, 5 AM $ 0.000591
+0.93%
$ -- $ 4,498
Apr 27, 4 AM $ 0.000584
-0.30%
$ -- $ 4,370
Apr 27, 3 AM $ 0.000583
+0.38%
$ -- $ 4,362
Apr 27, 2 AM $ 0.00058
-6.58%
$ -- $ 4,359
Apr 27, 1 AM $ 0.00062
+1.23%
$ -- $ 3,906
Apr 27, 12 AM $ 0.000609
-0.37%
$ -- $ 3,904
Apr 26, 11 PM $ 0.000617
+0.00%
$ -- $ 3,971
Apr 26, 10 PM $ 0.000615
-3.32%
$ -- $ 4,061
Apr 26, 9 PM $ 0.000634
+0.23%
$ -- $ 3,744
Apr 26, 8 PM $ 0.00063
-1.12%
$ -- $ 3,696
Apr 26, 7 PM $ 0.000637
+1.32%
$ -- $ 3,635
Apr 26, 6 PM $ 0.000628
+2.02%
$ -- $ 3,577
Apr 26, 5 PM $ 0.000613
+5.48%
$ -- $ 3,483
Apr 26, 4 PM $ 0.000588
+9.15%
$ -- $ 3,151
Apr 26, 3 PM $ 0.000533
+6.42%
$ -- $ 2,679
Apr 26, 2 PM $ 0.0005
-8.76%
$ -- $ 2,380
Apr 26, 1 PM $ 0.000548
+1.52%
$ -- $ 1,866