Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTEE Token Historical Data

ALTEE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.000925
-1.25%
$-- $9,271
May 3, 10 AM $0.000968
+5.79%
$-- $8,255
May 3, 9 AM $0.000922
+1.31%
$-- $7,928
May 3, 8 AM $0.000909
+0.56%
$-- $8,221
May 3, 7 AM $0.000903
-4.35%
$-- $9,226
May 3, 6 AM $0.000913
+0.04%
$-- $9,748
May 3, 5 AM $0.000905
+2.75%
$-- $9,631
May 3, 4 AM $0.000872
-1.30%
$-- $9,669
May 3, 3 AM $0.000885
+0.74%
$-- $9,643
May 3, 1 AM $0.000899
+0.00%
$-- $10,296
May 3, 12 AM $0.000891
-7.41%
$-- $10,029
May 2, 11 PM $0.000854
-1.66%
$-- $11,293
May 2, 10 PM $0.000866
+2.97%
$-- $10,555
May 2, 9 PM $0.000841
-15.15%
$-- $9,508
May 2, 8 PM $0.000982
+19.20%
$-- $11,777
May 2, 7 PM $0.00082
-2.35%
$-- $10,432
May 2, 6 PM $0.000838
-12.33%
$-- $10,242
May 2, 5 PM $0.000955
+5.88%
$-- $11,725
May 2, 4 PM $0.000918
-4.93%
$-- $11,176
May 2, 3 PM $0.000965
+9.39%
$-- $10,724
May 2, 2 PM $0.000881
-4.02%
$-- $10,189
May 2, 1 PM $0.000921
+0.23%
$-- $8,632
May 2, 12 PM $0.000919
-0.24%
$-- $8,966
May 2, 11 AM $0.000921
+2.20%
$-- $9,196
May 2, 10 AM $0.000901
-2.87%
$-- $9,013
May 2, 9 AM $0.000931
+1.51%
$-- $9,945
May 2, 8 AM $0.000917
-4.57%
$-- $11,069
May 2, 7 AM $0.000876
+3.12%
$-- $10,652
May 2, 6 AM $0.000849
+2.58%
$-- $9,068
May 2, 5 AM $0.000827
-3.64%
$-- $9,004
May 2, 4 AM $0.000858
+2.15%
$-- $8,856
May 2, 3 AM $0.000838
-2.83%
$-- $8,432
May 2, 2 AM $0.000864
+0.98%
$-- $8,867
May 2, 1 AM $0.000854
+1.21%
$-- $8,825
May 2, 12 AM $0.000855
+0.19%
$-- $8,666
May 1, 11 PM $0.000854
-0.23%
$-- $8,343
May 1, 10 PM $0.000854
+4.93%
$-- $8,408
May 1, 9 PM $0.00081
-8.17%
$-- $8,485
May 1, 8 PM $0.00088
+0.83%
$-- $7,726
May 1, 7 PM $0.000867
+6.01%
$-- $7,353
May 1, 6 PM $0.000819
+0.16%
$-- $7,095
May 1, 5 PM $0.000816
+0.66%
$-- $7,146
May 1, 4 PM $0.000809
-3.91%
$-- $7,114
May 1, 3 PM $0.000841
-1.73%
$-- $7,811
May 1, 2 PM $0.000857
+0.06%
$-- $7,984
May 1, 1 PM $0.000855
+0.84%
$-- $7,572
May 1, 12 PM $0.000846
-0.10%
$-- $7,372
May 1, 11 AM $0.000807
-1.02%
$-- $7,657
May 1, 10 AM $0.000838
-5.31%
$-- $8,911
May 1, 9 AM $0.000871
+7.34%
$-- $8,422