Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTEE Token Historical Data

ALTEE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.000822
-1.49%
$-- $7,430
May 1, 7 AM $0.000834
+0.09%
$-- $6,740
May 1, 6 AM $0.000832
+2.13%
$-- $7,185
May 1, 5 AM $0.000797
-4.55%
$-- $7,121
May 1, 3 AM $0.00076
-1.96%
$-- $7,560
May 1, 2 AM $0.000774
-2.71%
$-- $7,279
May 1, 1 AM $0.000767
-5.41%
$-- $7,515
May 1, 12 AM $0.000809
+7.68%
$-- $7,625
Apr 30, 11 PM $0.000757
-7.15%
$-- $7,135
Apr 30, 10 PM $0.000843
-19.24%
$-- $6,602
Apr 30, 9 PM $0.00105
+1.07%
$-- $8,166
Apr 30, 8 PM $0.00106
+1.95%
$-- $8,201
Apr 30, 7 PM $0.00102
+1.02%
$-- $8,063
Apr 30, 6 PM $0.00101
+0.25%
$-- $8,108
Apr 30, 5 PM $0.00101
+0.39%
$-- $8,040
Apr 30, 4 PM $0.00103
+11.96%
$-- $8,278
Apr 30, 3 PM $0.000977
-0.88%
$-- $7,726
Apr 30, 2 PM $0.000982
+0.67%
$-- $7,746
Apr 30, 1 PM $0.000974
-11.39%
$-- $7,862
Apr 30, 12 PM $0.0011
+19.47%
$-- $10,104
Apr 30, 11 AM $0.000921
+5.91%
$-- $7,112
Apr 30, 10 AM $0.000868
-12.03%
$-- $7,138
Apr 30, 9 AM $0.000987
-6.84%
$-- $8,736
Apr 30, 8 AM $0.00106
+0.09%
$-- $8,018
Apr 30, 7 AM $0.000784
+7.98%
$-- $7,530
Apr 30, 6 AM $0.000726
-1.39%
$-- $5,104
Apr 30, 5 AM $0.000735
-1.92%
$-- $5,002
Apr 30, 4 AM $0.000751
+0.40%
$-- $4,962
Apr 30, 3 AM $0.000749
-2.28%
$-- $5,428
Apr 30, 2 AM $0.000766
+1.24%
$-- $5,227
Apr 30, 1 AM $0.000758
+0.22%
$-- $5,319
Apr 30, 12 AM $0.000755
+0.16%
$-- $5,751
Apr 29, 11 PM $0.000754
+0.00%
$-- $6,577
Apr 29, 10 PM $0.000753
-3.61%
$-- $6,638
Apr 29, 9 PM $0.00078
+0.09%
$-- $6,480
Apr 29, 8 PM $0.000779
+0.81%
$-- $6,458
Apr 29, 7 PM $0.000774
+1.52%
$-- $6,515
Apr 29, 6 PM $0.000762
+1.41%
$-- $6,490
Apr 29, 5 PM $0.000752
+2.01%
$-- $6,430
Apr 29, 4 PM $0.000733
-2.41%
$-- $6,229
Apr 29, 3 PM $0.000747
+1.62%
$-- $7,299
Apr 29, 2 PM $0.000735
-0.44%
$-- $7,247
Apr 29, 1 PM $0.000736
-4.00%
$-- $7,143
Apr 29, 12 PM $0.000686
+1.13%
$-- $6,548
Apr 29, 11 AM $0.000679
+8.08%
$-- $6,541
Apr 29, 10 AM $0.000628
-5.03%
$-- $5,817
Apr 29, 9 AM $0.000667
-0.45%
$-- $5,279
Apr 29, 8 AM $0.000674
-3.39%
$-- $5,400
Apr 29, 7 AM $0.000693
-0.50%
$-- $5,575
Apr 29, 6 AM $0.000697
+0.63%
$-- $5,534