ALTEE Token Historical Data

ALTEE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00054
+0.96%
$ -- $ 1,793
Apr 26, 11 AM $ 0.000534
+0.00%
$ -- $ 2,445
Apr 26, 10 AM $ 0.000533
+0.07%
$ -- $ 2,464
Apr 26, 9 AM $ 0.000534
+0.09%
$ -- $ 2,736
Apr 26, 8 AM $ 0.000533
-1.54%
$ -- $ 3,509
Apr 26, 7 AM $ 0.000541
+0.45%
$ -- $ 4,128
Apr 26, 6 AM $ 0.000537
+0.21%
$ -- $ 4,189
Apr 26, 5 AM $ 0.000535
-0.02%
$ -- $ 4,234
Apr 26, 4 AM $ 0.000534
-0.63%
$ -- $ 4,343
Apr 26, 2 AM $ 0.000533
+1.15%
$ -- $ 4,378
Apr 26, 1 AM $ 0.000529
-0.61%
$ -- $ 4,301
Apr 26, 12 AM $ 0.000535
-0.51%
$ -- $ 4,492
Apr 25, 11 PM $ 0.000532
+0.57%
$ -- $ 4,401
Apr 25, 10 PM $ 0.000516
+0.00%
$ -- $ 4,555
Apr 25, 9 PM $ 0.000517
+0.12%
$ -- $ 4,560
Apr 25, 7 PM $ 0.000514
+0.00%
$ -- $ 4,581
Apr 25, 6 PM $ 0.000513
+1.04%
$ -- $ 4,573
Apr 25, 5 PM $ 0.000507
-4.64%
$ -- $ 4,514
Apr 25, 4 PM $ 0.000531
+0.48%
$ -- $ 4,281
Apr 25, 3 PM $ 0.000528
+0.20%
$ -- $ 4,328
Apr 25, 2 PM $ 0.000526
+0.00%
$ -- $ 4,538
Apr 25, 12 PM $ 0.000599
+1.25%
$ -- $ 3,968
Apr 25, 11 AM $ 0.000591
+1.07%
$ -- $ 3,939
Apr 25, 10 AM $ 0.000584
+2.90%
$ -- $ 4,078
Apr 25, 9 AM $ 0.000567
+4.53%
$ -- $ 4,361
Apr 25, 8 AM $ 0.000541
-6.79%
$ -- $ 3,689
Apr 25, 7 AM $ 0.000579
+1.51%
$ -- $ 3,169
Apr 25, 6 AM $ 0.00057
+0.39%
$ -- $ 3,077
Apr 25, 5 AM $ 0.000574
+0.52%
$ -- $ 3,201
Apr 25, 4 AM $ 0.000575
+0.98%
$ -- $ 3,197
Apr 25, 3 AM $ 0.00057
+0.59%
$ -- $ 3,163
Apr 25, 2 AM $ 0.000567
-0.17%
$ -- $ 3,137
Apr 25, 1 AM $ 0.000588
-0.43%
$ -- $ 2,975
Apr 25, 12 AM $ 0.00059
+0.12%
$ -- $ 2,970
Apr 24, 11 PM $ 0.000582
-0.27%
$ -- $ 2,938
Apr 24, 9 PM $ 0.000551
+0.32%
$ -- $ 2,685
Apr 24, 8 PM $ 0.000549
+0.49%
$ -- $ 2,708
Apr 24, 6 PM $ 0.000545
+0.00%
$ -- $ 2,700
Apr 24, 5 PM $ 0.000539
+0.00%
$ -- $ 2,639
Apr 24, 4 PM $ 0.00054
+1.34%
$ -- $ 2,638
Apr 24, 3 PM $ 0.000532
-2.08%
$ -- $ 2,589
Apr 24, 2 PM $ 0.000543
+0.76%
$ -- $ 3,101
Apr 24, 1 PM $ 0.000539
-0.03%
$ -- $ 3,125
Apr 24, 12 PM $ 0.000544
+0.12%
$ -- $ 3,741
Apr 24, 11 AM $ 0.000543
+0.58%
$ -- $ 3,661
Apr 24, 10 AM $ 0.000537
-8.50%
$ -- $ 3,560
Apr 24, 9 AM $ 0.000585
+0.84%
$ -- $ 3,222
Apr 24, 8 AM $ 0.000581
+5.99%
$ -- $ 3,299
Apr 24, 7 AM $ 0.000547
+0.24%
$ -- $ 3,031
Apr 24, 6 AM $ 0.00054
-2.10%
$ -- $ 3,056