Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTEE Token Historical Data

ALTEE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.000695
+0.84%
$-- $5,648
Apr 29, 4 AM $0.000687
+0.52%
$-- $5,932
Apr 29, 3 AM $0.000675
-0.59%
$-- $6,238
Apr 29, 2 AM $0.000679
-1.04%
$-- $6,472
Apr 29, 1 AM $0.000687
-6.36%
$-- $6,740
Apr 29, 12 AM $0.000733
-6.71%
$-- $6,370
Apr 28, 11 PM $0.000787
+5.96%
$-- $5,861
Apr 28, 4 PM $0.000575
+0.96%
$-- $4,665
Apr 28, 3 PM $0.00057
+1.07%
$-- $4,728
Apr 28, 2 PM $0.000563
+0.59%
$-- $4,679
Apr 28, 1 PM $0.00056
-4.64%
$-- $4,672
Apr 28, 12 PM $0.000587
-0.82%
$-- $4,549
Apr 28, 11 AM $0.000595
+0.57%
$-- $4,485
Apr 28, 10 AM $0.000591
+0.35%
$-- $4,593
Apr 28, 9 AM $0.000585
+0.47%
$-- $4,904
Apr 28, 8 AM $0.000582
-7.97%
$-- $4,894
Apr 28, 7 AM $0.000631
+0.60%
$-- $4,429
Apr 28, 6 AM $0.000621
+0.19%
$-- $4,762
Apr 28, 5 AM $0.00062
-6.48%
$-- $4,696
Apr 28, 4 AM $0.000662
+3.23%
$-- $4,380
Apr 28, 3 AM $0.00064
+3.34%
$-- $3,972
Apr 28, 2 AM $0.000627
+1.04%
$-- $3,351
Apr 28, 1 AM $0.000619
+0.80%
$-- $3,550
Apr 28, 12 AM $0.000613
+1.05%
$-- $3,574
Apr 27, 11 PM $0.000608
-1.06%
$-- $3,537
Apr 27, 10 PM $0.000614
-0.11%
$-- $3,515
Apr 27, 9 PM $0.000636
+0.90%
$-- $3,662
Apr 27, 8 PM $0.000631
+1.77%
$-- $3,644
Apr 27, 7 PM $0.00062
+2.28%
$-- $3,599
Apr 27, 6 PM $0.000604
-0.25%
$-- $3,542
Apr 27, 5 PM $0.000605
+0.81%
$-- $3,636
Apr 27, 4 PM $0.000594
+2.25%
$-- $4,215
Apr 27, 3 PM $0.000581
+0.23%
$-- $4,411
Apr 27, 2 PM $0.000579
+0.38%
$-- $4,752
Apr 27, 1 PM $0.000578
+2.98%
$-- $5,316
Apr 27, 12 PM $0.00056
+0.34%
$-- $5,325
Apr 27, 11 AM $0.000557
-3.05%
$-- $5,438
Apr 27, 10 AM $0.000571
+4.71%
$-- $5,214
Apr 27, 9 AM $0.000544
+0.16%
$-- $4,921
Apr 27, 8 AM $0.000537
-2.90%
$-- $4,878
Apr 27, 7 AM $0.000553
-7.08%
$-- $4,805
Apr 27, 6 AM $0.000595
+0.66%
$-- $4,521
Apr 27, 5 AM $0.000591
+0.93%
$-- $4,498
Apr 27, 4 AM $0.000584
-0.30%
$-- $4,370
Apr 27, 3 AM $0.000583
+0.38%
$-- $4,362
Apr 27, 2 AM $0.00058
-6.58%
$-- $4,359
Apr 27, 1 AM $0.00062
+1.23%
$-- $3,906
Apr 27, 12 AM $0.000609
-0.37%
$-- $3,904
Apr 26, 11 PM $0.000617
+0.00%
$-- $3,971
Apr 26, 10 PM $0.000615
-3.32%
$-- $4,061