Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTEE Token Historical Data

ALTEE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.000634
+0.23%
$-- $3,744
Apr 26, 8 PM $0.00063
-1.12%
$-- $3,696
Apr 26, 7 PM $0.000637
+1.32%
$-- $3,635
Apr 26, 6 PM $0.000628
+2.02%
$-- $3,577
Apr 26, 5 PM $0.000613
+5.48%
$-- $3,483
Apr 26, 4 PM $0.000588
+9.15%
$-- $3,151
Apr 26, 3 PM $0.000533
+6.42%
$-- $2,679
Apr 26, 2 PM $0.0005
-8.76%
$-- $2,380
Apr 26, 1 PM $0.000548
+1.52%
$-- $1,866
Apr 26, 12 PM $0.00054
+0.96%
$-- $1,793
Apr 26, 11 AM $0.000534
+0.00%
$-- $2,445
Apr 26, 10 AM $0.000533
+0.07%
$-- $2,464
Apr 26, 9 AM $0.000534
+0.09%
$-- $2,736
Apr 26, 8 AM $0.000533
-1.54%
$-- $3,509
Apr 26, 7 AM $0.000541
+0.45%
$-- $4,128
Apr 26, 6 AM $0.000537
+0.21%
$-- $4,189
Apr 26, 5 AM $0.000535
-0.02%
$-- $4,234
Apr 26, 4 AM $0.000534
-0.63%
$-- $4,343
Apr 26, 2 AM $0.000533
+1.15%
$-- $4,378
Apr 26, 1 AM $0.000529
-0.61%
$-- $4,301
Apr 26, 12 AM $0.000535
-0.51%
$-- $4,492
Apr 25, 11 PM $0.000532
+0.57%
$-- $4,401
Apr 25, 10 PM $0.000516
+0.00%
$-- $4,555
Apr 25, 9 PM $0.000517
+0.12%
$-- $4,560
Apr 25, 7 PM $0.000514
+0.00%
$-- $4,581
Apr 25, 6 PM $0.000513
+1.04%
$-- $4,573
Apr 25, 5 PM $0.000507
-4.64%
$-- $4,514
Apr 25, 4 PM $0.000531
+0.48%
$-- $4,281
Apr 25, 3 PM $0.000528
+0.20%
$-- $4,328
Apr 25, 2 PM $0.000526
+0.00%
$-- $4,538
Apr 25, 12 PM $0.000599
+1.25%
$-- $3,968
Apr 25, 11 AM $0.000591
+1.07%
$-- $3,939
Apr 25, 10 AM $0.000584
+2.90%
$-- $4,078
Apr 25, 9 AM $0.000567
+4.53%
$-- $4,361
Apr 25, 8 AM $0.000541
-6.79%
$-- $3,689
Apr 25, 7 AM $0.000579
+1.51%
$-- $3,169
Apr 25, 6 AM $0.00057
+0.39%
$-- $3,077
Apr 25, 5 AM $0.000574
+0.52%
$-- $3,201
Apr 25, 4 AM $0.000575
+0.98%
$-- $3,197
Apr 25, 3 AM $0.00057
+0.59%
$-- $3,163
Apr 25, 2 AM $0.000567
-0.17%
$-- $3,137
Apr 25, 1 AM $0.000588
-0.43%
$-- $2,975
Apr 25, 12 AM $0.00059
+0.12%
$-- $2,970
Apr 24, 11 PM $0.000582
-0.27%
$-- $2,938
Apr 24, 9 PM $0.000551
+0.32%
$-- $2,685
Apr 24, 8 PM $0.000549
+0.49%
$-- $2,708
Apr 24, 6 PM $0.000545
+0.00%
$-- $2,700
Apr 24, 5 PM $0.000539
+0.00%
$-- $2,639
Apr 24, 4 PM $0.00054
+1.34%
$-- $2,638
Apr 24, 3 PM $0.000532
-2.08%
$-- $2,589