Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTEE Token Historical Data

ALTEE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.000543
+0.76%
$-- $3,101
Apr 24, 1 PM $0.000539
-0.03%
$-- $3,125
Apr 24, 12 PM $0.000544
+0.12%
$-- $3,741
Apr 24, 11 AM $0.000543
+0.58%
$-- $3,661
Apr 24, 10 AM $0.000537
-8.50%
$-- $3,560
Apr 24, 9 AM $0.000585
+0.84%
$-- $3,222
Apr 24, 8 AM $0.000581
+5.99%
$-- $3,299
Apr 24, 7 AM $0.000547
+0.24%
$-- $3,031
Apr 24, 6 AM $0.00054
-2.10%
$-- $3,056
Apr 24, 5 AM $0.000551
+0.00%
$-- $2,839
Apr 24, 4 AM $0.000543
+0.00%
$-- $2,925
Apr 24, 3 AM $0.000542
+0.00%
$-- $2,951
Apr 24, 2 AM $0.00054
+0.08%
$-- $2,940
Apr 24, 1 AM $0.00054
-1.55%
$-- $2,926
Apr 24, 12 AM $0.000548
-0.62%
$-- $3,257
Apr 23, 11 PM $0.000548
+0.61%
$-- $3,276
Apr 23, 10 PM $0.000544
-0.03%
$-- $3,243
Apr 23, 9 PM $0.000542
+0.51%
$-- $3,334
Apr 23, 8 PM $0.000538
+0.00%
$-- $3,635
Apr 23, 7 PM $0.000538
+0.00%
$-- $3,751
Apr 23, 6 PM $0.000535
-0.12%
$-- $3,806
Apr 23, 5 PM $0.000535
-0.17%
$-- $4,765
Apr 23, 4 PM $0.000536
+0.50%
$-- $5,306
Apr 23, 3 PM $0.000534
-11.51%
$-- $6,118
Apr 23, 2 PM $0.000603
+0.11%
$-- $5,796
Apr 23, 1 PM $0.000533
+0.53%
$-- $5,285
Apr 23, 12 PM $0.00053
+1.10%
$-- $5,362
Apr 23, 11 AM $0.000523
-0.40%
$-- $5,478
Apr 23, 10 AM $0.000524
+0.67%
$-- $5,804
Apr 23, 9 AM $0.000514
-1.66%
$-- $5,807
Apr 23, 8 AM $0.000524
+0.18%
$-- $5,695
Apr 23, 7 AM $0.000528
+0.45%
$-- $5,629
Apr 23, 6 AM $0.000526
+0.29%
$-- $5,669
Apr 23, 5 AM $0.000523
+0.35%
$-- $5,741
Apr 23, 4 AM $0.00052
+1.37%
$-- $5,703
Apr 23, 3 AM $0.000518
+0.00%
$-- $5,544
Apr 23, 2 AM $0.000517
+0.00%
$-- $5,650
Apr 23, 1 AM $0.000518
-0.06%
$-- $5,636
Apr 23, 12 AM $0.000561
+0.90%
$-- $5,382
Apr 22, 11 PM $0.000557
+0.26%
$-- $5,323
Apr 22, 10 PM $0.000567
+0.00%
$-- $5,203
Apr 22, 9 PM $0.000568
-1.67%
$-- $5,300
Apr 22, 8 PM $0.000584
-1.68%
$-- $5,259
Apr 22, 7 PM $0.000601
-0.68%
$-- $5,208
Apr 22, 6 PM $0.000604
+2.81%
$-- $5,686
Apr 22, 5 PM $0.000585
+4.12%
$-- $5,128
Apr 22, 4 PM $0.000561
+7.19%
$-- $4,482
Apr 22, 3 PM $0.000524
+6.63%
$-- $3,728
Apr 22, 2 PM $0.000489
-3.28%
$-- $3,238
Apr 22, 1 PM $0.000511
+1.28%
$-- $2,964