ALTEE Token Historical Data

ALTEE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000411
+3.65%
$ -- $ 2,778
May 12, 2 PM $ 0.000401
-9.37%
$ -- $ 2,813
May 12, 1 PM $ 0.000441
-23.12%
$ -- $ 3,217
May 12, 12 PM $ 0.000575
+22.71%
$ -- $ 3,743
May 12, 11 AM $ 0.000462
-1.88%
$ -- $ 3,101
May 12, 10 AM $ 0.000469
-2.04%
$ -- $ 3,439
May 12, 9 AM $ 0.00048
-18.32%
$ -- $ 3,402
May 12, 8 AM $ 0.000587
-2.03%
$ -- $ 5,184
May 12, 7 AM $ 0.0006
+22.07%
$ -- $ 5,424
May 12, 6 AM $ 0.000491
-15.47%
$ -- $ 4,820
May 12, 5 AM $ 0.00058
+18.46%
$ -- $ 5,736
May 12, 4 AM $ 0.000489
+6.43%
$ -- $ 5,055
May 12, 3 AM $ 0.00054
+8.06%
$ -- $ 4,663
May 12, 12 AM $ 0.000509
+0.00%
$ -- $ 5,329
May 11, 11 PM $ 0.000509
+0.00%
$ -- $ 5,328
May 11, 10 PM $ 0.000529
-1.96%
$ -- $ 5,150
May 11, 9 PM $ 0.000539
+0.00%
$ -- $ 5,389
May 11, 7 PM $ 0.000535
+0.00%
$ -- $ 5,397
May 11, 6 PM $ 0.000535
+0.05%
$ -- $ 5,397
May 11, 5 PM $ 0.000533
-4.64%
$ -- $ 5,377
May 11, 4 PM $ 0.000561
-0.90%
$ -- $ 5,140
May 11, 3 PM $ 0.000566
+3.42%
$ -- $ 5,235
May 11, 2 PM $ 0.000533
+3.32%
$ -- $ 4,918
May 11, 1 PM $ 0.000516
+0.15%
$ -- $ 4,265
May 11, 12 PM $ 0.000518
-0.55%
$ -- $ 4,208
May 11, 11 AM $ 0.000515
+10.98%
$ -- $ 4,164
May 11, 10 AM $ 0.000459
-1.21%
$ -- $ 3,857
May 11, 9 AM $ 0.00047
-10.70%
$ -- $ 4,454
May 11, 8 AM $ 0.000556
+14.24%
$ -- $ 3,657
May 11, 7 AM $ 0.000475
-9.30%
$ -- $ 3,291
May 11, 6 AM $ 0.000557
-1.81%
$ -- $ 3,318
May 11, 5 AM $ 0.000567
-1.90%
$ -- $ 3,413
May 11, 2 AM $ 0.000568
+6.91%
$ -- $ 3,181
May 11, 1 AM $ 0.000535
+0.63%
$ -- $ 3,325
May 11, 12 AM $ 0.000536
+0.00%
$ -- $ 3,331
May 10, 11 PM $ 0.000536
+0.64%
$ -- $ 3,354
May 10, 10 PM $ 0.000533
+1.46%
$ -- $ 3,339
May 10, 9 PM $ 0.000536
+2.98%
$ -- $ 3,321
May 10, 8 PM $ 0.000502
-18.86%
$ -- $ 3,281
May 10, 5 PM $ 0.000616
+1.25%
$ -- $ 4,076
May 10, 4 PM $ 0.000608
-0.02%
$ -- $ 4,010
May 10, 3 PM $ 0.000608
+23.18%
$ -- $ 4,104
May 10, 2 PM $ 0.000494
-25.72%
$ -- $ 3,547
May 10, 1 PM $ 0.000535
-9.72%
$ -- $ 3,998
May 10, 12 PM $ 0.000592
+1.60%
$ -- $ 3,609
May 10, 11 AM $ 0.000649
+14.76%
$ -- $ 3,612
May 10, 10 AM $ 0.000567
-12.00%
$ -- $ 3,386
May 10, 9 AM $ 0.000644
+0.36%
$ -- $ 3,181
May 10, 8 AM $ 0.00064
+6.97%
$ -- $ 3,424
May 10, 7 AM $ 0.000668
-4.74%
$ -- $ 2,655